2021-11-10T21:53:00.430Z|I-OCEAN7-304-1214551|  26.57  13.335  37.654  31.574 1497.6843     0.0    0.00 03:33:55.64M
2021-11-10T21:53:05.481Z|I-OCEAN7-304-1214551|  26.51  13.335  37.723  31.638 1497.7582     0.0    0.00 03:34:00.69M
2021-11-10T21:53:10.536Z|I-OCEAN7-304-1214551|  26.51  13.334  37.782  31.694 1497.8229     0.0    0.00 03:34:05.74M
2021-11-10T21:53:15.596Z|I-OCEAN7-304-1214551|  26.49  13.334  37.803  31.714 1497.8461     0.0    0.00 03:34:10.80M
2021-11-10T21:53:20.646Z|I-OCEAN7-304-1214551|  26.58  13.334  37.887  31.791 1497.9395     0.0    0.00 03:34:15.85M
2021-11-10T21:53:25.697Z|I-OCEAN7-304-1214551|  26.54  13.334  37.947  31.848 1498.0054     0.0    0.00 03:34:20.90M
2021-11-10T21:53:30.757Z|I-OCEAN7-304-1214551|  26.54  13.334  38.064  31.958 1498.1339     0.0    0.00 03:34:25.96M
2021-11-10T21:53:35.812Z|I-OCEAN7-304-1214551|  26.50  13.334  38.140  32.029 1498.2169     0.0    0.00 03:34:31.03M
2021-11-10T21:53:40.867Z|I-OCEAN7-304-1214551|  26.48  13.334  38.171  32.058 1498.2509     0.0    0.00 03:34:36.09M
2021-11-10T21:53:45.917Z|I-OCEAN7-304-1214551|  26.42  13.334  38.195  32.080 1498.2769     0.0    0.00 03:34:41.14M
2021-11-10T21:53:50.973Z|I-OCEAN7-304-1214551|  26.47  13.334  38.202  32.086 1498.2858     0.0    0.00 03:34:46.19M
2021-11-10T21:53:56.028Z|I-OCEAN7-304-1214551|  26.39  13.334  38.203  32.088 1498.2859     0.0    0.00 03:34:51.24M