2021-11-10T21:40:02.027Z|I-OCEAN7-304-1214551|  26.45  13.335  38.529  32.392 1498.6475     0.0    0.00 03:20:57.21M
2021-11-10T21:40:07.082Z|I-OCEAN7-304-1214551|  26.53  13.335  38.531  32.394 1498.6517     0.0    0.00 03:21:02.26M
2021-11-10T21:40:12.137Z|I-OCEAN7-304-1214551|  26.51  13.335  38.536  32.398 1498.6559     0.0    0.00 03:21:07.32M
2021-11-10T21:40:17.187Z|I-OCEAN7-304-1214551|  26.56  13.335  38.522  32.385 1498.6407     0.0    0.00 03:21:12.37M
2021-11-10T21:40:22.243Z|I-OCEAN7-304-1214551|  26.55  13.335  38.502  32.367 1498.6198     0.0    0.00 03:21:17.42M
2021-11-10T21:40:27.343Z|I-OCEAN7-304-1214551|  26.49  13.335  38.501  32.365 1498.6179     0.0    0.00 03:21:22.48M
2021-11-10T21:40:32.353Z|I-OCEAN7-304-1214551|  26.49  13.335  38.500  32.364 1498.6163     0.0    0.00 03:21:27.58M
2021-11-10T21:40:37.408Z|I-OCEAN7-304-1214551|  26.49  13.335  38.498  32.363 1498.6144     0.0    0.00 03:21:32.59M
2021-11-10T21:40:42.463Z|I-OCEAN7-304-1214551|  26.52  13.335  38.496  32.361 1498.6130     0.0    0.00 03:21:37.64M
2021-11-10T21:40:47.519Z|I-OCEAN7-304-1214551|  26.46  13.335  38.495  32.359 1498.6110     0.0    0.00 03:21:42.69M
2021-11-10T21:40:52.569Z|I-OCEAN7-304-1214551|  26.47  13.336  38.493  32.358 1498.6104     0.0    0.00 03:21:47.75M
2021-11-10T21:40:57.624Z|I-OCEAN7-304-1214551|  26.49  13.336  38.491  32.356 1498.6084     0.0    0.00 03:21:52.80M