2021-11-10T21:38:00.716Z|I-OCEAN7-304-1214551|  26.51  13.336  38.416  32.286 1498.5253     0.0    0.00 03:18:55.88M
2021-11-10T21:38:05.772Z|I-OCEAN7-304-1214551|  26.51  13.335  38.415  32.285 1498.5238     0.0    0.00 03:19:00.93M
2021-11-10T21:38:10.827Z|I-OCEAN7-304-1214551|  26.45  13.335  38.414  32.284 1498.5208     0.0    0.00 03:19:06.01M
2021-11-10T21:38:15.877Z|I-OCEAN7-304-1214551|  26.52  13.335  38.395  32.266 1498.5007     0.0    0.00 03:19:11.06M
2021-11-10T21:38:20.937Z|I-OCEAN7-304-1214551|  26.50  13.336  38.393  32.264 1498.4988     0.0    0.00 03:19:16.12M
2021-11-10T21:38:25.988Z|I-OCEAN7-304-1214551|  26.54  13.336  38.390  32.261 1498.4977     0.0    0.00 03:19:21.17M
2021-11-10T21:38:31.043Z|I-OCEAN7-304-1214551|  26.49  13.336  38.388  32.259 1498.4940     0.0    0.00 03:19:26.22M
2021-11-10T21:38:36.098Z|I-OCEAN7-304-1214551|  26.50  13.336  38.386  32.257 1498.4916     0.0    0.00 03:19:31.28M
2021-11-10T21:38:41.153Z|I-OCEAN7-304-1214551|  26.46  13.335  38.384  32.256 1498.4880     0.0    0.00 03:19:36.33M
2021-11-10T21:38:46.208Z|I-OCEAN7-304-1214551|  26.46  13.335  38.383  32.255 1498.4868     0.0    0.00 03:19:41.38M
2021-11-10T21:38:51.259Z|I-OCEAN7-304-1214551|  26.46  13.335  38.394  32.265 1498.4980     0.0    0.00 03:19:46.44M
2021-11-10T21:38:56.314Z|I-OCEAN7-304-1214551|  26.45  13.335  38.396  32.267 1498.5002     0.0    0.00 03:19:51.49M