2021-11-10T21:29:04.933Z|I-OCEAN7-304-1214551|  26.42  13.336  39.296  33.110 1499.4989     0.0    0.00 03:10:00.09M
2021-11-10T21:29:09.984Z|I-OCEAN7-304-1214551|  26.50  13.336  39.296  33.110 1499.5004     0.0    0.00 03:10:05.15M
2021-11-10T21:29:15.044Z|I-OCEAN7-304-1214551|  26.50  13.336  39.297  33.111 1499.5005     0.0    0.00 03:10:10.20M
2021-11-10T21:29:20.099Z|I-OCEAN7-304-1214551|  26.47  13.336  39.297  33.111 1499.4999     0.0    0.00 03:10:15.26M
2021-11-10T21:29:25.149Z|I-OCEAN7-304-1214551|  26.44  13.336  39.298  33.112 1499.4994     0.0    0.00 03:10:20.31M
2021-11-10T21:29:30.204Z|I-OCEAN7-304-1214551|  26.44  13.336  39.298  33.112 1499.4994     0.0    0.00 03:10:25.36M
2021-11-10T21:29:35.260Z|I-OCEAN7-304-1214551|  26.44  13.336  39.298  33.112 1499.5004     0.0    0.00 03:10:30.41M
2021-11-10T21:29:40.315Z|I-OCEAN7-304-1214551|  26.44  13.336  39.298  33.111 1499.5012     0.0    0.00 03:10:35.47M
2021-11-10T21:29:45.370Z|I-OCEAN7-304-1214551|  26.48  13.337  39.297  33.110 1499.5024     0.0    0.00 03:10:40.52M
2021-11-10T21:29:50.425Z|I-OCEAN7-304-1214551|  26.49  13.337  39.296  33.110 1499.5029     0.0    0.00 03:10:45.57M
2021-11-10T21:29:55.481Z|I-OCEAN7-304-1214551|  26.48  13.337  39.296  33.109 1499.5024     0.0    0.00 03:10:50.63M