2021-11-10T21:27:03.623Z|I-OCEAN7-304-1214551| 26.49 13.337 38.442 32.309 1498.5563 0.0 0.00 03:07:58.77M 2021-11-10T21:27:08.678Z|I-OCEAN7-304-1214551| 26.49 13.337 38.442 32.309 1498.5563 0.0 0.00 03:08:03.82M 2021-11-10T21:27:13.734Z|I-OCEAN7-304-1214551| 26.42 13.337 38.442 32.309 1498.5547 0.0 0.00 03:08:08.87M 2021-11-10T21:27:18.789Z|I-OCEAN7-304-1214551| 26.51 13.337 38.442 32.308 1498.5565 0.0 0.00 03:08:13.93M 2021-11-10T21:27:23.839Z|I-OCEAN7-304-1214551| 26.50 13.338 38.442 32.308 1498.5580 0.0 0.00 03:08:19.00M 2021-11-10T21:27:28.899Z|I-OCEAN7-304-1214551| 26.47 13.338 38.442 32.308 1498.5583 0.0 0.00 03:08:24.05M 2021-11-10T21:27:33.950Z|I-OCEAN7-304-1214551| 26.47 13.338 38.441 32.307 1498.5580 0.0 0.00 03:08:29.11M 2021-11-10T21:27:39.005Z|I-OCEAN7-304-1214551| 26.47 13.338 38.441 32.307 1498.5588 0.0 0.00 03:08:34.16M 2021-11-10T21:27:44.065Z|I-OCEAN7-304-1214551| 26.49 13.339 38.465 32.329 1498.5857 0.0 0.00 03:08:39.21M 2021-11-10T21:27:49.115Z|I-OCEAN7-304-1214551| 26.46 13.339 38.924 32.759 1499.0931 0.0 0.00 03:08:44.27M 2021-11-10T21:27:54.170Z|I-OCEAN7-304-1214551| 26.46 13.339 39.132 32.954 1499.3230 0.0 0.00 03:08:49.32M 2021-11-10T21:27:59.226Z|I-OCEAN7-304-1214551| 26.42 13.339 39.234 33.050 1499.4357 0.0 0.00 03:08:54.38M