2021-11-10T21:27:03.623Z|I-OCEAN7-304-1214551|  26.49  13.337  38.442  32.309 1498.5563     0.0    0.00 03:07:58.77M
2021-11-10T21:27:08.678Z|I-OCEAN7-304-1214551|  26.49  13.337  38.442  32.309 1498.5563     0.0    0.00 03:08:03.82M
2021-11-10T21:27:13.734Z|I-OCEAN7-304-1214551|  26.42  13.337  38.442  32.309 1498.5547     0.0    0.00 03:08:08.87M
2021-11-10T21:27:18.789Z|I-OCEAN7-304-1214551|  26.51  13.337  38.442  32.308 1498.5565     0.0    0.00 03:08:13.93M
2021-11-10T21:27:23.839Z|I-OCEAN7-304-1214551|  26.50  13.338  38.442  32.308 1498.5580     0.0    0.00 03:08:19.00M
2021-11-10T21:27:28.899Z|I-OCEAN7-304-1214551|  26.47  13.338  38.442  32.308 1498.5583     0.0    0.00 03:08:24.05M
2021-11-10T21:27:33.950Z|I-OCEAN7-304-1214551|  26.47  13.338  38.441  32.307 1498.5580     0.0    0.00 03:08:29.11M
2021-11-10T21:27:39.005Z|I-OCEAN7-304-1214551|  26.47  13.338  38.441  32.307 1498.5588     0.0    0.00 03:08:34.16M
2021-11-10T21:27:44.065Z|I-OCEAN7-304-1214551|  26.49  13.339  38.465  32.329 1498.5857     0.0    0.00 03:08:39.21M
2021-11-10T21:27:49.115Z|I-OCEAN7-304-1214551|  26.46  13.339  38.924  32.759 1499.0931     0.0    0.00 03:08:44.27M
2021-11-10T21:27:54.170Z|I-OCEAN7-304-1214551|  26.46  13.339  39.132  32.954 1499.3230     0.0    0.00 03:08:49.32M
2021-11-10T21:27:59.226Z|I-OCEAN7-304-1214551|  26.42  13.339  39.234  33.050 1499.4357     0.0    0.00 03:08:54.38M