2021-11-10T21:14:00.165Z|I-OCEAN7-304-1214551|  26.41  13.338  38.580  32.437 1498.7107     0.0    0.00 02:54:55.29M
2021-11-10T21:14:05.220Z|I-OCEAN7-304-1214551|  26.41  13.338  38.579  32.437 1498.7091     0.0    0.00 02:55:00.34M
2021-11-10T21:14:10.280Z|I-OCEAN7-304-1214551|  26.41  13.337  38.578  32.436 1498.7067     0.0    0.00 02:55:05.39M
2021-11-10T21:14:15.330Z|I-OCEAN7-304-1214551|  26.45  13.337  38.577  32.435 1498.7045     0.0    0.00 02:55:10.45M
2021-11-10T21:14:20.386Z|I-OCEAN7-304-1214551|  26.44  13.336  38.575  32.434 1498.7009     0.0    0.00 02:55:15.50M
2021-11-10T21:14:25.441Z|I-OCEAN7-304-1214551|  26.49  13.336  38.573  32.432 1498.6987     0.0    0.00 02:55:20.56M
2021-11-10T21:14:30.496Z|I-OCEAN7-304-1214551|  26.54  13.336  38.571  32.430 1498.6965     0.0    0.00 02:55:25.61M
2021-11-10T21:14:35.551Z|I-OCEAN7-304-1214551|  26.52  13.336  38.568  32.428 1498.6930     0.0    0.00 02:55:30.66M
2021-11-10T21:14:40.607Z|I-OCEAN7-304-1214551|  26.45  13.335  38.567  32.427 1498.6902     0.0    0.00 02:55:35.72M
2021-11-10T21:14:45.662Z|I-OCEAN7-304-1214551|  26.51  13.336  38.565  32.425 1498.6901     0.0    0.00 02:55:40.77M
2021-11-10T21:14:50.717Z|I-OCEAN7-304-1214551|  26.41  13.336  38.563  32.423 1498.6860     0.0    0.00 02:55:45.82M
2021-11-10T21:14:55.772Z|I-OCEAN7-304-1214551|  26.49  13.336  38.799  32.644 1498.9486     0.0    0.00 02:55:50.88M