2021-11-10T21:12:03.915Z|I-OCEAN7-304-1214551| 26.43 13.339 38.671 32.522 1498.8129 0.0 0.00 02:52:59.04M 2021-11-10T21:12:08.970Z|I-OCEAN7-304-1214551| 26.44 13.339 38.657 32.509 1498.7974 0.0 0.00 02:53:04.09M 2021-11-10T21:12:14.025Z|I-OCEAN7-304-1214551| 26.43 13.339 38.645 32.498 1498.7844 0.0 0.00 02:53:09.14M 2021-11-10T21:12:19.081Z|I-OCEAN7-304-1214551| 26.37 13.339 38.632 32.485 1498.7687 0.0 0.00 02:53:14.19M 2021-11-10T21:12:24.131Z|I-OCEAN7-304-1214551| 26.35 13.339 38.620 32.473 1498.7549 0.0 0.00 02:53:19.25M 2021-11-10T21:12:29.186Z|I-OCEAN7-304-1214551| 26.35 13.339 38.619 32.472 1498.7544 0.0 0.00 02:53:24.30M 2021-11-10T21:12:34.241Z|I-OCEAN7-304-1214551| 26.41 13.339 38.618 32.471 1498.7542 0.0 0.00 02:53:29.35M 2021-11-10T21:12:39.296Z|I-OCEAN7-304-1214551| 26.37 13.339 38.622 32.475 1498.7584 0.0 0.00 02:53:34.41M 2021-11-10T21:12:44.352Z|I-OCEAN7-304-1214551| 26.42 13.339 38.623 32.476 1498.7612 0.0 0.00 02:53:39.46M 2021-11-10T21:12:49.407Z|I-OCEAN7-304-1214551| 26.45 13.340 38.624 32.477 1498.7635 0.0 0.00 02:53:44.52M 2021-11-10T21:12:54.457Z|I-OCEAN7-304-1214551| 26.47 13.340 38.624 32.477 1498.7645 0.0 0.00 02:53:49.57M 2021-11-10T21:12:59.512Z|I-OCEAN7-304-1214551| 26.49 13.340 38.624 32.477 1498.7645 0.0 0.00 02:53:54.62M