2021-11-10T21:08:01.295Z|I-OCEAN7-304-1214551| 26.43 13.337 38.672 32.523 1498.8102 0.0 0.00 02:48:56.42M 2021-11-10T21:08:06.350Z|I-OCEAN7-304-1214551| 26.39 13.337 38.641 32.495 1498.7760 0.0 0.00 02:49:01.45M 2021-11-10T21:08:11.405Z|I-OCEAN7-304-1214551| 26.40 13.337 38.609 32.465 1498.7405 0.0 0.00 02:49:06.50M 2021-11-10T21:08:16.460Z|I-OCEAN7-304-1214551| 26.40 13.337 38.601 32.457 1498.7318 0.0 0.00 02:49:11.56M 2021-11-10T21:08:21.516Z|I-OCEAN7-304-1214551| 26.49 13.337 38.600 32.456 1498.7321 0.0 0.00 02:49:16.61M 2021-11-10T21:08:26.571Z|I-OCEAN7-304-1214551| 26.48 13.337 38.581 32.438 1498.7107 0.0 0.00 02:49:21.66M 2021-11-10T21:08:31.621Z|I-OCEAN7-304-1214551| 26.45 13.337 38.564 32.422 1498.6909 0.0 0.00 02:49:26.72M 2021-11-10T21:08:36.676Z|I-OCEAN7-304-1214551| 26.42 13.337 38.552 32.412 1498.6776 0.0 0.00 02:49:31.77M 2021-11-10T21:08:41.731Z|I-OCEAN7-304-1214551| 26.42 13.337 38.551 32.411 1498.6763 0.0 0.00 02:49:36.82M 2021-11-10T21:08:46.787Z|I-OCEAN7-304-1214551| 26.42 13.337 38.550 32.410 1498.6752 0.0 0.00 02:49:41.88M 2021-11-10T21:08:51.842Z|I-OCEAN7-304-1214551| 26.45 13.337 38.549 32.408 1498.6746 0.0 0.00 02:49:46.93M 2021-11-10T21:08:56.892Z|I-OCEAN7-304-1214551| 26.43 13.337 38.547 32.407 1498.6726 0.0 0.00 02:49:52.01M