2021-11-10T20:57:04.203Z|I-OCEAN7-304-1214551| 26.40 13.340 38.711 32.557 1498.8596 0.0 0.00 02:37:59.28M 2021-11-10T20:57:09.258Z|I-OCEAN7-304-1214551| 26.39 13.340 38.710 32.557 1498.8589 0.0 0.00 02:38:04.33M 2021-11-10T20:57:14.313Z|I-OCEAN7-304-1214551| 26.39 13.340 38.710 32.557 1498.8577 0.0 0.00 02:38:09.39M 2021-11-10T20:57:19.369Z|I-OCEAN7-304-1214551| 26.37 13.340 38.679 32.528 1498.8229 0.0 0.00 02:38:14.44M 2021-11-10T20:57:24.424Z|I-OCEAN7-304-1214551| 26.37 13.340 38.672 32.522 1498.8158 0.0 0.00 02:38:19.49M 2021-11-10T20:57:29.479Z|I-OCEAN7-304-1214551| 26.37 13.340 38.676 32.525 1498.8204 0.0 0.00 02:38:24.55M 2021-11-10T20:57:34.534Z|I-OCEAN7-304-1214551| 26.37 13.340 38.678 32.527 1498.8218 0.0 0.00 02:38:29.60M 2021-11-10T20:57:39.590Z|I-OCEAN7-304-1214551| 26.38 13.339 38.680 32.529 1498.8225 0.0 0.00 02:38:34.65M 2021-11-10T20:57:44.640Z|I-OCEAN7-304-1214551| 26.38 13.339 38.681 32.530 1498.8232 0.0 0.00 02:38:39.71M 2021-11-10T20:57:49.700Z|I-OCEAN7-304-1214551| 26.38 13.339 38.680 32.530 1498.8219 0.0 0.00 02:38:44.76M 2021-11-10T20:57:54.750Z|I-OCEAN7-304-1214551| 26.40 13.339 38.648 32.500 1498.7874 0.0 0.00 02:38:49.82M 2021-11-10T20:57:59.805Z|I-OCEAN7-304-1214551| 26.40 13.339 38.638 32.490 1498.7762 0.0 0.00 02:38:54.87M