2021-11-10T20:50:04.681Z|I-OCEAN7-304-1214551|  26.40  13.339  38.761  32.606 1498.9122     0.0    0.00 02:30:59.72M
2021-11-10T20:50:09.736Z|I-OCEAN7-304-1214551|  26.37  13.339  38.758  32.603 1498.9084     0.0    0.00 02:31:04.78M
2021-11-10T20:50:14.791Z|I-OCEAN7-304-1214551|  26.34  13.339  38.741  32.587 1498.8885     0.0    0.00 02:31:09.84M
2021-11-10T20:50:19.841Z|I-OCEAN7-304-1214551|  26.31  13.339  38.739  32.585 1498.8861     0.0    0.00 02:31:14.89M
2021-11-10T20:50:24.896Z|I-OCEAN7-304-1214551|  26.31  13.339  38.737  32.584 1498.8843     0.0    0.00 02:31:19.94M
2021-11-10T20:50:29.952Z|I-OCEAN7-304-1214551|  26.37  13.339  38.721  32.569 1498.8683     0.0    0.00 02:31:25.01M
2021-11-10T20:50:35.007Z|I-OCEAN7-304-1214551|  26.30  13.339  38.720  32.567 1498.8654     0.0    0.00 02:31:30.07M
2021-11-10T20:50:40.062Z|I-OCEAN7-304-1214551|  26.30  13.339  38.719  32.567 1498.8636     0.0    0.00 02:31:35.12M
2021-11-10T20:50:45.117Z|I-OCEAN7-304-1214551|  26.35  13.338  38.719  32.567 1498.8632     0.0    0.00 02:31:40.17M
2021-11-10T20:50:50.173Z|I-OCEAN7-304-1214551|  26.33  13.338  38.729  32.577 1498.8737     0.0    0.00 02:31:45.23M
2021-11-10T20:50:55.228Z|I-OCEAN7-304-1214551|  26.33  13.338  38.762  32.607 1498.9091     0.0    0.00 02:31:50.28M