2021-11-10T20:42:04.499Z|I-OCEAN7-304-1214551| 26.32 13.337 38.940 32.775 1499.1050 0.0 0.00 02:22:59.55M 2021-11-10T20:42:09.549Z|I-OCEAN7-304-1214551| 26.30 13.337 38.965 32.799 1499.1332 0.0 0.00 02:23:04.58M 2021-11-10T20:42:14.604Z|I-OCEAN7-304-1214551| 26.30 13.337 38.975 32.808 1499.1447 0.0 0.00 02:23:09.64M 2021-11-10T20:42:19.660Z|I-OCEAN7-304-1214551| 26.30 13.338 39.059 32.886 1499.2374 0.0 0.00 02:23:14.69M 2021-11-10T20:42:24.715Z|I-OCEAN7-304-1214551| 26.30 13.338 39.120 32.943 1499.3057 0.0 0.00 02:23:19.74M 2021-11-10T20:42:29.765Z|I-OCEAN7-304-1214551| 26.30 13.338 39.155 32.975 1499.3451 0.0 0.00 02:23:24.80M 2021-11-10T20:42:34.820Z|I-OCEAN7-304-1214551| 26.30 13.338 39.181 33.000 1499.3743 0.0 0.00 02:23:29.85M 2021-11-10T20:42:39.881Z|I-OCEAN7-304-1214551| 26.24 13.338 39.191 33.010 1499.3840 0.0 0.00 02:23:34.90M 2021-11-10T20:42:44.931Z|I-OCEAN7-304-1214551| 26.30 13.338 39.193 33.012 1499.3867 0.0 0.00 02:23:39.96M 2021-11-10T20:42:49.986Z|I-OCEAN7-304-1214551| 26.30 13.338 39.195 33.013 1499.3881 0.0 0.00 02:23:45.03M 2021-11-10T20:42:55.041Z|I-OCEAN7-304-1214551| 26.32 13.338 39.210 33.028 1499.4052 0.0 0.00 02:23:50.08M