2021-11-10T20:39:02.531Z|I-OCEAN7-304-1214551| 26.20 13.338 38.632 32.485 1498.7632 0.0 0.00 02:19:57.56M 2021-11-10T20:39:07.586Z|I-OCEAN7-304-1214551| 26.24 13.338 38.631 32.485 1498.7634 0.0 0.00 02:20:02.61M 2021-11-10T20:39:12.641Z|I-OCEAN7-304-1214551| 26.24 13.338 38.663 32.515 1498.7993 0.0 0.00 02:20:07.66M 2021-11-10T20:39:17.697Z|I-OCEAN7-304-1214551| 26.31 13.338 38.700 32.549 1498.8413 0.0 0.00 02:20:12.72M 2021-11-10T20:39:22.747Z|I-OCEAN7-304-1214551| 26.31 13.338 38.727 32.574 1498.8716 0.0 0.00 02:20:17.77M 2021-11-10T20:39:27.807Z|I-OCEAN7-304-1214551| 26.31 13.338 38.735 32.582 1498.8806 0.0 0.00 02:20:22.82M 2021-11-10T20:39:32.857Z|I-OCEAN7-304-1214551| 26.28 13.338 38.749 32.595 1498.8954 0.0 0.00 02:20:27.88M 2021-11-10T20:39:37.912Z|I-OCEAN7-304-1214551| 26.28 13.338 38.750 32.597 1498.8964 0.0 0.00 02:20:32.93M 2021-11-10T20:39:42.968Z|I-OCEAN7-304-1214551| 26.28 13.338 38.752 32.598 1498.8984 0.0 0.00 02:20:38.00M 2021-11-10T20:39:48.023Z|I-OCEAN7-304-1214551| 26.23 13.338 38.754 32.600 1498.8998 0.0 0.00 02:20:43.06M 2021-11-10T20:39:53.078Z|I-OCEAN7-304-1214551| 26.25 13.338 38.755 32.601 1498.9017 0.0 0.00 02:20:48.11M 2021-11-10T20:39:58.133Z|I-OCEAN7-304-1214551| 26.30 13.338 38.757 32.603 1498.9041 0.0 0.00 02:20:53.17M