2021-11-10T20:39:02.531Z|I-OCEAN7-304-1214551|  26.20  13.338  38.632  32.485 1498.7632     0.0    0.00 02:19:57.56M
2021-11-10T20:39:07.586Z|I-OCEAN7-304-1214551|  26.24  13.338  38.631  32.485 1498.7634     0.0    0.00 02:20:02.61M
2021-11-10T20:39:12.641Z|I-OCEAN7-304-1214551|  26.24  13.338  38.663  32.515 1498.7993     0.0    0.00 02:20:07.66M
2021-11-10T20:39:17.697Z|I-OCEAN7-304-1214551|  26.31  13.338  38.700  32.549 1498.8413     0.0    0.00 02:20:12.72M
2021-11-10T20:39:22.747Z|I-OCEAN7-304-1214551|  26.31  13.338  38.727  32.574 1498.8716     0.0    0.00 02:20:17.77M
2021-11-10T20:39:27.807Z|I-OCEAN7-304-1214551|  26.31  13.338  38.735  32.582 1498.8806     0.0    0.00 02:20:22.82M
2021-11-10T20:39:32.857Z|I-OCEAN7-304-1214551|  26.28  13.338  38.749  32.595 1498.8954     0.0    0.00 02:20:27.88M
2021-11-10T20:39:37.912Z|I-OCEAN7-304-1214551|  26.28  13.338  38.750  32.597 1498.8964     0.0    0.00 02:20:32.93M
2021-11-10T20:39:42.968Z|I-OCEAN7-304-1214551|  26.28  13.338  38.752  32.598 1498.8984     0.0    0.00 02:20:38.00M
2021-11-10T20:39:48.023Z|I-OCEAN7-304-1214551|  26.23  13.338  38.754  32.600 1498.8998     0.0    0.00 02:20:43.06M
2021-11-10T20:39:53.078Z|I-OCEAN7-304-1214551|  26.25  13.338  38.755  32.601 1498.9017     0.0    0.00 02:20:48.11M
2021-11-10T20:39:58.133Z|I-OCEAN7-304-1214551|  26.30  13.338  38.757  32.603 1498.9041     0.0    0.00 02:20:53.17M