2021-11-10T20:37:01.225Z|I-OCEAN7-304-1214551|  26.26  13.337  39.137  32.960 1499.3217     0.0    0.00 02:17:56.25M
2021-11-10T20:37:06.281Z|I-OCEAN7-304-1214551|  26.26  13.337  39.138  32.962 1499.3226     0.0    0.00 02:18:01.30M
2021-11-10T20:37:11.331Z|I-OCEAN7-304-1214551|  26.25  13.337  39.140  32.963 1499.3247     0.0    0.00 02:18:06.36M
2021-11-10T20:37:16.386Z|I-OCEAN7-304-1214551|  26.25  13.337  39.142  32.965 1499.3271     0.0    0.00 02:18:11.41M
2021-11-10T20:37:21.441Z|I-OCEAN7-304-1214551|  26.24  13.337  39.144  32.967 1499.3297     0.0    0.00 02:18:16.46M
2021-11-10T20:37:26.497Z|I-OCEAN7-304-1214551|  26.23  13.337  39.146  32.968 1499.3323     0.0    0.00 02:18:21.52M
2021-11-10T20:37:31.552Z|I-OCEAN7-304-1214551|  26.18  13.338  39.148  32.970 1499.3345     0.0    0.00 02:18:26.57M
2021-11-10T20:37:36.607Z|I-OCEAN7-304-1214551|  26.32  13.337  39.150  32.972 1499.3385     0.0    0.00 02:18:31.62M
2021-11-10T20:37:41.662Z|I-OCEAN7-304-1214551|  26.28  13.337  39.165  32.986 1499.3546     0.0    0.00 02:18:36.68M
2021-11-10T20:37:46.713Z|I-OCEAN7-304-1214551|  26.22  13.337  39.166  32.987 1499.3545     0.0    0.00 02:18:41.73M
2021-11-10T20:37:51.768Z|I-OCEAN7-304-1214551|  26.29  13.338  39.167  32.988 1499.3574     0.0    0.00 02:18:46.78M
2021-11-10T20:37:56.828Z|I-OCEAN7-304-1214551|  26.23  13.338  39.201  33.019 1499.3938     0.0    0.00 02:18:51.84M