2021-11-10T20:15:01.982Z|I-OCEAN7-304-1214551| 26.11 13.337 38.726 32.574 1498.8646 0.0 0.00 01:55:56.94M 2021-11-10T20:15:07.037Z|I-OCEAN7-304-1214551| 26.11 13.337 38.667 32.520 1498.7988 0.0 0.00 01:56:02.01M 2021-11-10T20:15:12.093Z|I-OCEAN7-304-1214551| 26.11 13.336 38.575 32.434 1498.6960 0.0 0.00 01:56:07.07M 2021-11-10T20:15:17.148Z|I-OCEAN7-304-1214551| 26.11 13.336 38.501 32.364 1498.6128 0.0 0.00 01:56:12.12M 2021-11-10T20:15:22.253Z|I-OCEAN7-304-1214551| 26.10 13.336 38.457 32.323 1498.5635 0.0 0.00 01:56:17.18M 2021-11-10T20:15:27.258Z|I-OCEAN7-304-1214551| 26.18 13.335 38.427 32.297 1498.5316 0.0 0.00 01:56:22.28M 2021-11-10T20:15:32.313Z|I-OCEAN7-304-1214551| 26.10 13.335 38.406 32.276 1498.5059 0.0 0.00 01:56:27.29M 2021-11-10T20:15:37.364Z|I-OCEAN7-304-1214551| 26.12 13.335 38.371 32.244 1498.4679 0.0 0.00 01:56:32.34M 2021-11-10T20:15:42.419Z|I-OCEAN7-304-1214551| 26.18 13.335 38.346 32.221 1498.4412 0.0 0.00 01:56:37.39M 2021-11-10T20:15:47.474Z|I-OCEAN7-304-1214551| 26.19 13.335 38.320 32.196 1498.4114 0.0 0.00 01:56:42.45M 2021-11-10T20:15:52.529Z|I-OCEAN7-304-1214551| 26.19 13.334 38.298 32.176 1498.3865 0.0 0.00 01:56:47.50M 2021-11-10T20:15:57.584Z|I-OCEAN7-304-1214551| 26.04 13.334 38.257 32.138 1498.3392 0.0 0.00 01:56:52.55M