2021-11-10T20:05:00.491Z|I-OCEAN7-304-1214551| 26.01 13.339 38.427 32.293 1498.5363 0.0 0.00 01:45:55.45M 2021-11-10T20:05:05.546Z|I-OCEAN7-304-1214551| 26.00 13.339 38.426 32.292 1498.5354 0.0 0.00 01:46:00.49M 2021-11-10T20:05:10.601Z|I-OCEAN7-304-1214551| 26.00 13.339 38.425 32.291 1498.5347 0.0 0.00 01:46:05.54M 2021-11-10T20:05:15.656Z|I-OCEAN7-304-1214551| 26.00 13.339 38.424 32.290 1498.5344 0.0 0.00 01:46:10.60M 2021-11-10T20:05:20.712Z|I-OCEAN7-304-1214551| 25.94 13.339 38.423 32.290 1498.5327 0.0 0.00 01:46:15.65M 2021-11-10T20:05:25.762Z|I-OCEAN7-304-1214551| 25.99 13.339 38.422 32.289 1498.5320 0.0 0.00 01:46:20.70M 2021-11-10T20:05:30.817Z|I-OCEAN7-304-1214551| 26.03 13.339 38.421 32.287 1498.5300 0.0 0.00 01:46:25.75M 2021-11-10T20:05:35.872Z|I-OCEAN7-304-1214551| 25.97 13.339 38.418 32.285 1498.5269 0.0 0.00 01:46:30.81M 2021-11-10T20:05:40.927Z|I-OCEAN7-304-1214551| 26.02 13.339 38.416 32.283 1498.5244 0.0 0.00 01:46:35.86M 2021-11-10T20:05:45.983Z|I-OCEAN7-304-1214551| 26.01 13.339 38.413 32.280 1498.5210 0.0 0.00 01:46:40.92M 2021-11-10T20:05:51.038Z|I-OCEAN7-304-1214551| 26.02 13.339 38.398 32.266 1498.5048 0.0 0.00 01:46:45.97M 2021-11-10T20:05:56.093Z|I-OCEAN7-304-1214551| 26.07 13.339 38.397 32.265 1498.5035 0.0 0.00 01:46:51.05M