2021-11-10T19:58:00.962Z|I-OCEAN7-304-1214551|  25.95  13.341  38.350  32.219 1498.4559     0.0    0.00 01:38:55.88M
2021-11-10T19:58:06.018Z|I-OCEAN7-304-1214551|  25.92  13.341  38.350  32.220 1498.4558     0.0    0.00 01:39:00.93M
2021-11-10T19:58:11.073Z|I-OCEAN7-304-1214551|  25.97  13.341  38.350  32.219 1498.4561     0.0    0.00 01:39:06.01M
2021-11-10T19:58:16.128Z|I-OCEAN7-304-1214551|  25.91  13.341  38.350  32.219 1498.4548     0.0    0.00 01:39:11.06M
2021-11-10T19:58:21.183Z|I-OCEAN7-304-1214551|  25.93  13.341  38.349  32.219 1498.4540     0.0    0.00 01:39:16.11M
2021-11-10T19:58:26.234Z|I-OCEAN7-304-1214551|  25.93  13.340  38.349  32.219 1498.4534     0.0    0.00 01:39:21.17M
2021-11-10T19:58:31.289Z|I-OCEAN7-304-1214551|  25.90  13.340  38.349  32.220 1498.4524     0.0    0.00 01:39:26.22M
2021-11-10T19:58:36.339Z|I-OCEAN7-304-1214551|  25.88  13.340  38.350  32.220 1498.4514     0.0    0.00 01:39:31.28M
2021-11-10T19:58:41.399Z|I-OCEAN7-304-1214551|  25.91  13.340  38.350  32.221 1498.4525     0.0    0.00 01:39:36.33M
2021-11-10T19:58:46.454Z|I-OCEAN7-304-1214551|  25.96  13.340  38.350  32.221 1498.4536     0.0    0.00 01:39:41.38M
2021-11-10T19:58:51.505Z|I-OCEAN7-304-1214551|  25.96  13.340  38.350  32.221 1498.4537     0.0    0.00 01:39:46.44M
2021-11-10T19:58:56.560Z|I-OCEAN7-304-1214551|  25.96  13.340  38.350  32.220 1498.4541     0.0    0.00 01:39:51.49M