2021-11-10T19:47:03.870Z|I-OCEAN7-304-1214551| 25.82 13.340 38.313 32.185 1498.4095 0.0 0.00 01:27:58.76M 2021-11-10T19:47:08.925Z|I-OCEAN7-304-1214551| 25.83 13.340 38.311 32.184 1498.4086 0.0 0.00 01:28:03.82M 2021-11-10T19:47:13.980Z|I-OCEAN7-304-1214551| 25.84 13.340 38.295 32.169 1498.3907 0.0 0.00 01:28:08.87M 2021-11-10T19:47:19.035Z|I-OCEAN7-304-1214551| 25.84 13.340 38.293 32.167 1498.3884 0.0 0.00 01:28:13.92M 2021-11-10T19:47:24.086Z|I-OCEAN7-304-1214551| 25.84 13.340 38.290 32.164 1498.3849 0.0 0.00 01:28:19.00M 2021-11-10T19:47:29.141Z|I-OCEAN7-304-1214551| 25.87 13.340 38.287 32.161 1498.3820 0.0 0.00 01:28:24.05M 2021-11-10T19:47:34.196Z|I-OCEAN7-304-1214551| 25.82 13.340 38.283 32.158 1498.3777 0.0 0.00 01:28:29.10M 2021-11-10T19:47:39.256Z|I-OCEAN7-304-1214551| 25.82 13.340 38.264 32.140 1498.3558 0.0 0.00 01:28:34.16M 2021-11-10T19:47:44.306Z|I-OCEAN7-304-1214551| 25.77 13.340 38.262 32.138 1498.3527 0.0 0.00 01:28:39.21M 2021-11-10T19:47:49.362Z|I-OCEAN7-304-1214551| 25.83 13.340 38.259 32.135 1498.3511 0.0 0.00 01:28:44.27M 2021-11-10T19:47:54.417Z|I-OCEAN7-304-1214551| 25.87 13.340 38.260 32.136 1498.3533 0.0 0.00 01:28:49.32M 2021-11-10T19:47:59.467Z|I-OCEAN7-304-1214551| 25.89 13.340 38.261 32.137 1498.3555 0.0 0.00 01:28:54.37M