2021-11-10T19:36:01.718Z|I-OCEAN7-304-1214551| 25.75 13.342 38.284 32.157 1498.3807 0.0 0.00 01:16:56.59M 2021-11-10T19:36:06.773Z|I-OCEAN7-304-1214551| 25.75 13.342 38.445 32.308 1498.5590 0.0 0.00 01:17:01.64M 2021-11-10T19:36:11.829Z|I-OCEAN7-304-1214551| 25.75 13.342 38.445 32.308 1498.5593 0.0 0.00 01:17:06.70M 2021-11-10T19:36:16.889Z|I-OCEAN7-304-1214551| 25.75 13.342 38.413 32.278 1498.5234 0.0 0.00 01:17:11.75M 2021-11-10T19:36:21.939Z|I-OCEAN7-304-1214551| 25.80 13.341 38.379 32.246 1498.4865 0.0 0.00 01:17:16.81M 2021-11-10T19:36:26.994Z|I-OCEAN7-304-1214551| 25.80 13.341 38.339 32.208 1498.4418 0.0 0.00 01:17:21.86M 2021-11-10T19:36:32.050Z|I-OCEAN7-304-1214551| 25.80 13.341 38.567 32.422 1498.6940 0.0 0.00 01:17:26.92M 2021-11-10T19:36:37.105Z|I-OCEAN7-304-1214551| 25.67 13.342 38.568 32.423 1498.6926 0.0 0.00 01:17:31.97M 2021-11-10T19:36:42.155Z|I-OCEAN7-304-1214551| 25.69 13.341 38.526 32.384 1498.6461 0.0 0.00 01:17:37.04M 2021-11-10T19:36:47.215Z|I-OCEAN7-304-1214551| 25.69 13.341 38.467 32.329 1498.5814 0.0 0.00 01:17:42.09M 2021-11-10T19:36:52.271Z|I-OCEAN7-304-1214551| 25.69 13.341 38.422 32.287 1498.5310 0.0 0.00 01:17:47.15M 2021-11-10T19:36:57.321Z|I-OCEAN7-304-1214551| 25.69 13.341 38.401 32.267 1498.5084 0.0 0.00 01:17:52.20M