2021-11-10T19:32:04.155Z|I-OCEAN7-304-1214551|  25.69  13.339  38.512  32.373 1498.6267     0.0    0.00 01:12:59.03M
2021-11-10T19:32:09.211Z|I-OCEAN7-304-1214551|  25.74  13.340  38.512  32.372 1498.6274     0.0    0.00 01:13:04.09M
2021-11-10T19:32:14.261Z|I-OCEAN7-304-1214551|  25.72  13.340  38.502  32.362 1498.6173     0.0    0.00 01:13:09.14M
2021-11-10T19:32:19.316Z|I-OCEAN7-304-1214551|  25.72  13.340  38.501  32.362 1498.6158     0.0    0.00 01:13:14.19M
2021-11-10T19:32:24.371Z|I-OCEAN7-304-1214551|  25.71  13.340  38.500  32.360 1498.6150     0.0    0.00 01:13:19.24M
2021-11-10T19:32:29.427Z|I-OCEAN7-304-1214551|  25.71  13.340  38.498  32.359 1498.6133     0.0    0.00 01:13:24.30M
2021-11-10T19:32:34.482Z|I-OCEAN7-304-1214551|  25.71  13.340  38.463  32.327 1498.5746     0.0    0.00 01:13:29.35M
2021-11-10T19:32:39.537Z|I-OCEAN7-304-1214551|  25.72  13.340  38.457  32.320 1498.5680     0.0    0.00 01:13:34.40M
2021-11-10T19:32:44.593Z|I-OCEAN7-304-1214551|  25.71  13.340  38.456  32.319 1498.5667     0.0    0.00 01:13:39.46M
2021-11-10T19:32:49.648Z|I-OCEAN7-304-1214551|  25.71  13.340  38.454  32.317 1498.5656     0.0    0.00 01:13:44.51M
2021-11-10T19:32:54.698Z|I-OCEAN7-304-1214551|  25.68  13.341  38.453  32.315 1498.5645     0.0    0.00 01:13:49.57M
2021-11-10T19:32:59.753Z|I-OCEAN7-304-1214551|  25.75  13.341  38.451  32.313 1498.5647     0.0    0.00 01:13:54.62M