2021-11-10T19:25:04.623Z|I-OCEAN7-304-1214551|  25.66  13.341  38.323  32.195 1498.4210     0.0    0.00 01:05:59.48M
2021-11-10T19:25:09.678Z|I-OCEAN7-304-1214551|  25.66  13.341  38.323  32.195 1498.4207     0.0    0.00 01:06:04.53M
2021-11-10T19:25:14.728Z|I-OCEAN7-304-1214551|  25.62  13.341  38.324  32.195 1498.4203     0.0    0.00 01:06:09.58M
2021-11-10T19:25:19.789Z|I-OCEAN7-304-1214551|  25.62  13.340  38.323  32.195 1498.4198     0.0    0.00 01:06:14.64M
2021-11-10T19:25:24.839Z|I-OCEAN7-304-1214551|  25.62  13.340  38.336  32.206 1498.4330     0.0    0.00 01:06:19.69M
2021-11-10T19:25:29.894Z|I-OCEAN7-304-1214551|  25.59  13.340  38.354  32.224 1498.4532     0.0    0.00 01:06:24.74M
2021-11-10T19:25:34.949Z|I-OCEAN7-304-1214551|  25.63  13.340  38.356  32.225 1498.4554     0.0    0.00 01:06:29.80M
2021-11-10T19:25:40.005Z|I-OCEAN7-304-1214551|  25.62  13.340  38.360  32.229 1498.4596     0.0    0.00 01:06:34.85M
2021-11-10T19:25:45.055Z|I-OCEAN7-304-1214551|  25.62  13.340  38.359  32.228 1498.4591     0.0    0.00 01:06:39.90M
2021-11-10T19:25:50.115Z|I-OCEAN7-304-1214551|  25.62  13.340  38.358  32.227 1498.4575     0.0    0.00 01:06:44.96M
2021-11-10T19:25:55.166Z|I-OCEAN7-304-1214551|  25.69  13.340  38.342  32.213 1498.4412     0.0    0.00 01:06:50.03M