2021-11-10T19:19:00.692Z|I-OCEAN7-304-1214551| 25.54 13.339 38.369 32.239 1498.4651 0.0 0.00 00:59:55.53M 2021-11-10T19:19:05.747Z|I-OCEAN7-304-1214551| 25.64 13.339 38.370 32.240 1498.4672 0.0 0.00 01:00:00.58M 2021-11-10T19:19:10.803Z|I-OCEAN7-304-1214551| 25.63 13.339 38.370 32.241 1498.4674 0.0 0.00 01:00:05.64M 2021-11-10T19:19:15.858Z|I-OCEAN7-304-1214551| 25.62 13.339 38.371 32.241 1498.4686 0.0 0.00 01:00:10.69M 2021-11-10T19:19:20.913Z|I-OCEAN7-304-1214551| 25.54 13.339 38.362 32.233 1498.4585 0.0 0.00 01:00:15.75M 2021-11-10T19:19:25.968Z|I-OCEAN7-304-1214551| 25.54 13.339 38.360 32.231 1498.4565 0.0 0.00 01:00:20.80M 2021-11-10T19:19:31.018Z|I-OCEAN7-304-1214551| 25.56 13.339 38.358 32.228 1498.4543 0.0 0.00 01:00:25.85M 2021-11-10T19:19:36.079Z|I-OCEAN7-304-1214551| 25.56 13.340 38.356 32.226 1498.4523 0.0 0.00 01:00:30.91M 2021-11-10T19:19:41.129Z|I-OCEAN7-304-1214551| 25.70 13.339 38.353 32.223 1498.4507 0.0 0.00 01:00:35.96M 2021-11-10T19:19:46.184Z|I-OCEAN7-304-1214551| 25.57 13.339 38.343 32.214 1498.4370 0.0 0.00 01:00:41.03M 2021-11-10T19:19:51.239Z|I-OCEAN7-304-1214551| 25.58 13.339 38.342 32.214 1498.4359 0.0 0.00 01:00:46.09M 2021-11-10T19:19:56.295Z|I-OCEAN7-304-1214551| 25.54 13.339 38.337 32.209 1498.4294 0.0 0.00 01:00:51.14M