2021-11-10T18:59:02.766Z|I-OCEAN7-304-1214551|  25.38  13.338  39.313  33.125 1499.5051     0.0    0.00 00:39:57.56M
2021-11-10T18:59:07.822Z|I-OCEAN7-304-1214551|  25.40  13.338  39.204  33.022 1499.3845     0.0    0.00 00:40:02.61M
2021-11-10T18:59:12.877Z|I-OCEAN7-304-1214551|  25.35  13.338  39.030  32.859 1499.1906     0.0    0.00 00:40:07.66M
2021-11-10T18:59:17.932Z|I-OCEAN7-304-1214551|  25.35  13.338  38.879  32.718 1499.0236     0.0    0.00 00:40:12.71M
2021-11-10T18:59:22.982Z|I-OCEAN7-304-1214551|  25.26  13.338  38.762  32.608 1498.8922     0.0    0.00 00:40:17.77M
2021-11-10T18:59:28.037Z|I-OCEAN7-304-1214551|  25.36  13.338  38.679  32.530 1498.8025     0.0    0.00 00:40:22.82M
2021-11-10T18:59:33.098Z|I-OCEAN7-304-1214551|  25.29  13.338  38.615  32.470 1498.7306     0.0    0.00 00:40:27.88M
2021-11-10T18:59:38.148Z|I-OCEAN7-304-1214551|  25.28  13.338  38.574  32.432 1498.6844     0.0    0.00 00:40:32.93M
2021-11-10T18:59:43.203Z|I-OCEAN7-304-1214551|  25.32  13.338  38.544  32.404 1498.6525     0.0    0.00 00:40:38.00M
2021-11-10T18:59:48.258Z|I-OCEAN7-304-1214551|  25.31  13.338  38.513  32.375 1498.6176     0.0    0.00 00:40:43.06M
2021-11-10T18:59:53.313Z|I-OCEAN7-304-1214551|  25.32  13.338  38.506  32.368 1498.6107     0.0    0.00 00:40:48.11M
2021-11-10T18:59:58.369Z|I-OCEAN7-304-1214551|  25.32  13.338  38.510  32.372 1498.6150     0.0    0.00 00:40:53.16M