2021-11-10T18:59:02.766Z|I-OCEAN7-304-1214551| 25.38 13.338 39.313 33.125 1499.5051 0.0 0.00 00:39:57.56M 2021-11-10T18:59:07.822Z|I-OCEAN7-304-1214551| 25.40 13.338 39.204 33.022 1499.3845 0.0 0.00 00:40:02.61M 2021-11-10T18:59:12.877Z|I-OCEAN7-304-1214551| 25.35 13.338 39.030 32.859 1499.1906 0.0 0.00 00:40:07.66M 2021-11-10T18:59:17.932Z|I-OCEAN7-304-1214551| 25.35 13.338 38.879 32.718 1499.0236 0.0 0.00 00:40:12.71M 2021-11-10T18:59:22.982Z|I-OCEAN7-304-1214551| 25.26 13.338 38.762 32.608 1498.8922 0.0 0.00 00:40:17.77M 2021-11-10T18:59:28.037Z|I-OCEAN7-304-1214551| 25.36 13.338 38.679 32.530 1498.8025 0.0 0.00 00:40:22.82M 2021-11-10T18:59:33.098Z|I-OCEAN7-304-1214551| 25.29 13.338 38.615 32.470 1498.7306 0.0 0.00 00:40:27.88M 2021-11-10T18:59:38.148Z|I-OCEAN7-304-1214551| 25.28 13.338 38.574 32.432 1498.6844 0.0 0.00 00:40:32.93M 2021-11-10T18:59:43.203Z|I-OCEAN7-304-1214551| 25.32 13.338 38.544 32.404 1498.6525 0.0 0.00 00:40:38.00M 2021-11-10T18:59:48.258Z|I-OCEAN7-304-1214551| 25.31 13.338 38.513 32.375 1498.6176 0.0 0.00 00:40:43.06M 2021-11-10T18:59:53.313Z|I-OCEAN7-304-1214551| 25.32 13.338 38.506 32.368 1498.6107 0.0 0.00 00:40:48.11M 2021-11-10T18:59:58.369Z|I-OCEAN7-304-1214551| 25.32 13.338 38.510 32.372 1498.6150 0.0 0.00 00:40:53.16M