2021-11-10T18:53:03.891Z|I-OCEAN7-304-1214551|  25.33  13.341  38.295  32.168 1498.3849     0.0    0.00 00:33:58.66M
2021-11-10T18:53:08.946Z|I-OCEAN7-304-1214551|  25.30  13.341  38.306  32.179 1498.3962     0.0    0.00 00:34:03.72M
2021-11-10T18:53:14.002Z|I-OCEAN7-304-1214551|  25.36  13.341  38.308  32.180 1498.3986     0.0    0.00 00:34:08.77M
2021-11-10T18:53:19.057Z|I-OCEAN7-304-1214551|  25.31  13.341  38.310  32.182 1498.4001     0.0    0.00 00:34:13.82M
2021-11-10T18:53:24.112Z|I-OCEAN7-304-1214551|  25.30  13.341  38.311  32.184 1498.4017     0.0    0.00 00:34:18.88M
2021-11-10T18:53:29.162Z|I-OCEAN7-304-1214551|  25.31  13.341  38.327  32.198 1498.4193     0.0    0.00 00:34:23.93M
2021-11-10T18:53:34.218Z|I-OCEAN7-304-1214551|  25.31  13.341  38.329  32.200 1498.4213     0.0    0.00 00:34:29.00M
2021-11-10T18:53:39.278Z|I-OCEAN7-304-1214551|  25.31  13.341  38.330  32.201 1498.4235     0.0    0.00 00:34:34.06M
2021-11-10T18:53:44.328Z|I-OCEAN7-304-1214551|  25.24  13.341  38.331  32.201 1498.4235     0.0    0.00 00:34:39.11M
2021-11-10T18:53:49.383Z|I-OCEAN7-304-1214551|  25.23  13.341  38.331  32.202 1498.4240     0.0    0.00 00:34:44.16M
2021-11-10T18:53:54.438Z|I-OCEAN7-304-1214551|  25.23  13.341  38.331  32.201 1498.4236     0.0    0.00 00:34:49.22M
2021-11-10T18:53:59.494Z|I-OCEAN7-304-1214551|  25.27  13.341  38.330  32.201 1498.4224     0.0    0.00 00:34:54.27M