2021-11-10T18:51:02.581Z|I-OCEAN7-304-1214551|  25.29  13.339  38.320  32.193 1498.4077     0.0    0.00 00:31:57.35M
2021-11-10T18:51:07.636Z|I-OCEAN7-304-1214551|  25.29  13.339  38.318  32.190 1498.4055     0.0    0.00 00:32:02.41M
2021-11-10T18:51:12.692Z|I-OCEAN7-304-1214551|  25.23  13.339  38.315  32.188 1498.4019     0.0    0.00 00:32:07.46M
2021-11-10T18:51:17.747Z|I-OCEAN7-304-1214551|  25.29  13.339  38.313  32.186 1498.3999     0.0    0.00 00:32:12.51M
2021-11-10T18:51:22.802Z|I-OCEAN7-304-1214551|  25.27  13.339  38.310  32.184 1498.3964     0.0    0.00 00:32:17.57M
2021-11-10T18:51:27.852Z|I-OCEAN7-304-1214551|  25.27  13.339  38.308  32.182 1498.3932     0.0    0.00 00:32:22.62M
2021-11-10T18:51:32.912Z|I-OCEAN7-304-1214551|  25.27  13.338  38.306  32.180 1498.3898     0.0    0.00 00:32:27.67M
2021-11-10T18:51:37.963Z|I-OCEAN7-304-1214551|  25.30  13.338  38.305  32.180 1498.3892     0.0    0.00 00:32:32.73M
2021-11-10T18:51:43.023Z|I-OCEAN7-304-1214551|  25.28  13.338  38.304  32.179 1498.3879     0.0    0.00 00:32:37.78M
2021-11-10T18:51:48.073Z|I-OCEAN7-304-1214551|  25.23  13.338  38.303  32.178 1498.3867     0.0    0.00 00:32:42.84M
2021-11-10T18:51:53.128Z|I-OCEAN7-304-1214551|  25.22  13.339  38.303  32.177 1498.3870     0.0    0.00 00:32:47.89M
2021-11-10T18:51:58.183Z|I-OCEAN7-304-1214551|  25.22  13.339  38.302  32.176 1498.3870     0.0    0.00 00:32:52.94M