2021-11-10T18:49:01.276Z|I-OCEAN7-304-1214551| 25.29 13.340 38.324 32.196 1498.4143 0.0 0.00 00:29:56.07M 2021-11-10T18:49:06.331Z|I-OCEAN7-304-1214551| 25.22 13.340 38.324 32.196 1498.4124 0.0 0.00 00:30:01.10M 2021-11-10T18:49:11.386Z|I-OCEAN7-304-1214551| 25.28 13.340 38.324 32.196 1498.4127 0.0 0.00 00:30:06.15M 2021-11-10T18:49:16.437Z|I-OCEAN7-304-1214551| 25.36 13.339 38.324 32.197 1498.4141 0.0 0.00 00:30:11.21M 2021-11-10T18:49:21.492Z|I-OCEAN7-304-1214551| 25.19 13.339 38.325 32.198 1498.4117 0.0 0.00 00:30:16.26M 2021-11-10T18:49:26.547Z|I-OCEAN7-304-1214551| 25.32 13.339 38.326 32.199 1498.4149 0.0 0.00 00:30:21.31M 2021-11-10T18:49:31.597Z|I-OCEAN7-304-1214551| 25.21 13.339 38.327 32.200 1498.4143 0.0 0.00 00:30:26.37M 2021-11-10T18:49:36.658Z|I-OCEAN7-304-1214551| 25.21 13.339 38.328 32.201 1498.4160 0.0 0.00 00:30:31.42M 2021-11-10T18:49:41.713Z|I-OCEAN7-304-1214551| 25.20 13.340 38.329 32.201 1498.4176 0.0 0.00 00:30:36.47M 2021-11-10T18:49:46.768Z|I-OCEAN7-304-1214551| 25.22 13.340 38.330 32.202 1498.4191 0.0 0.00 00:30:41.53M 2021-11-10T18:49:51.823Z|I-OCEAN7-304-1214551| 25.22 13.340 38.322 32.195 1498.4098 0.0 0.00 00:30:46.58M 2021-11-10T18:49:56.873Z|I-OCEAN7-304-1214551| 25.30 13.340 38.321 32.193 1498.4099 0.0 0.00 00:30:51.64M