2021-11-10T18:46:04.364Z|I-OCEAN7-304-1214551|  25.24  13.340  38.383  32.251 1498.4791     0.0    0.00 00:26:59.12M
2021-11-10T18:46:09.419Z|I-OCEAN7-304-1214551|  25.29  13.341  38.384  32.252 1498.4817     0.0    0.00 00:27:04.18M
2021-11-10T18:46:14.474Z|I-OCEAN7-304-1214551|  25.29  13.341  38.384  32.251 1498.4823     0.0    0.00 00:27:09.23M
2021-11-10T18:46:19.524Z|I-OCEAN7-304-1214551|  25.29  13.341  38.368  32.236 1498.4653     0.0    0.00 00:27:14.29M
2021-11-10T18:46:24.584Z|I-OCEAN7-304-1214551|  25.22  13.341  38.365  32.234 1498.4615     0.0    0.00 00:27:19.34M
2021-11-10T18:46:29.635Z|I-OCEAN7-304-1214551|  25.26  13.341  38.363  32.231 1498.4594     0.0    0.00 00:27:24.40M
2021-11-10T18:46:34.690Z|I-OCEAN7-304-1214551|  25.26  13.341  38.360  32.229 1498.4567     0.0    0.00 00:27:29.45M
2021-11-10T18:46:39.745Z|I-OCEAN7-304-1214551|  25.30  13.341  38.358  32.227 1498.4546     0.0    0.00 00:27:34.50M
2021-11-10T18:46:44.800Z|I-OCEAN7-304-1214551|  25.24  13.341  38.324  32.195 1498.4165     0.0    0.00 00:27:39.56M
2021-11-10T18:46:49.856Z|I-OCEAN7-304-1214551|  25.23  13.342  38.317  32.188 1498.4083     0.0    0.00 00:27:44.61M
2021-11-10T18:46:54.911Z|I-OCEAN7-304-1214551|  25.22  13.342  38.316  32.187 1498.4077     0.0    0.00 00:27:49.66M
2021-11-10T18:46:59.966Z|I-OCEAN7-304-1214551|  25.19  13.342  38.315  32.187 1498.4069     0.0    0.00 00:27:54.72M