2021-11-10T18:38:04.183Z|I-OCEAN7-304-1214551|  25.10  13.342  38.411  32.276 1498.5106     0.0    0.00 00:18:58.91M
2021-11-10T18:38:09.239Z|I-OCEAN7-304-1214551|  25.12  13.342  38.411  32.276 1498.5111     0.0    0.00 00:19:03.97M
2021-11-10T18:38:14.294Z|I-OCEAN7-304-1214551|  25.12  13.342  38.410  32.275 1498.5101     0.0    0.00 00:19:09.04M
2021-11-10T18:38:19.349Z|I-OCEAN7-304-1214551|  25.06  13.341  38.375  32.243 1498.4701     0.0    0.00 00:19:14.09M
2021-11-10T18:38:24.399Z|I-OCEAN7-304-1214551|  25.14  13.341  38.384  32.251 1498.4812     0.0    0.00 00:19:19.14M
2021-11-10T18:38:29.455Z|I-OCEAN7-304-1214551|  25.07  13.341  38.386  32.253 1498.4813     0.0    0.00 00:19:24.20M
2021-11-10T18:38:34.510Z|I-OCEAN7-304-1214551|  25.07  13.341  38.386  32.254 1498.4814     0.0    0.00 00:19:29.25M
2021-11-10T18:38:39.565Z|I-OCEAN7-304-1214551|  25.07  13.341  38.387  32.254 1498.4816     0.0    0.00 00:19:34.30M
2021-11-10T18:38:44.620Z|I-OCEAN7-304-1214551|  25.07  13.341  38.387  32.254 1498.4812     0.0    0.00 00:19:39.36M
2021-11-10T18:38:49.675Z|I-OCEAN7-304-1214551|  25.07  13.340  38.387  32.255 1498.4811     0.0    0.00 00:19:44.41M
2021-11-10T18:38:54.726Z|I-OCEAN7-304-1214551|  25.14  13.340  38.387  32.255 1498.4818     0.0    0.00 00:19:49.47M
2021-11-10T18:38:59.786Z|I-OCEAN7-304-1214551|  25.14  13.340  38.373  32.242 1498.4670     0.0    0.00 00:19:54.52M