2021-11-10T18:36:02.873Z|I-OCEAN7-304-1214551| 25.05 13.342 38.375 32.242 1498.4700 0.0 0.00 00:16:57.62M 2021-11-10T18:36:07.929Z|I-OCEAN7-304-1214551| 25.13 13.342 38.373 32.240 1498.4690 0.0 0.00 00:17:02.65M 2021-11-10T18:36:12.984Z|I-OCEAN7-304-1214551| 25.14 13.342 38.348 32.217 1498.4423 0.0 0.00 00:17:07.71M 2021-11-10T18:36:18.039Z|I-OCEAN7-304-1214551| 25.13 13.342 38.345 32.215 1498.4387 0.0 0.00 00:17:12.76M 2021-11-10T18:36:23.094Z|I-OCEAN7-304-1214551| 25.13 13.342 38.343 32.212 1498.4357 0.0 0.00 00:17:17.82M 2021-11-10T18:36:28.149Z|I-OCEAN7-304-1214551| 25.13 13.341 38.341 32.211 1498.4331 0.0 0.00 00:17:22.87M 2021-11-10T18:36:33.200Z|I-OCEAN7-304-1214551| 25.19 13.341 38.339 32.210 1498.4319 0.0 0.00 00:17:27.93M 2021-11-10T18:36:38.260Z|I-OCEAN7-304-1214551| 25.19 13.341 38.348 32.218 1498.4403 0.0 0.00 00:17:33.00M 2021-11-10T18:36:43.310Z|I-OCEAN7-304-1214551| 25.07 13.340 38.366 32.235 1498.4576 0.0 0.00 00:17:38.05M 2021-11-10T18:36:48.365Z|I-OCEAN7-304-1214551| 25.07 13.340 38.381 32.249 1498.4744 0.0 0.00 00:17:43.10M 2021-11-10T18:36:53.421Z|I-OCEAN7-304-1214551| 25.05 13.340 38.383 32.251 1498.4757 0.0 0.00 00:17:48.16M 2021-11-10T18:36:58.476Z|I-OCEAN7-304-1214551| 25.08 13.340 38.385 32.253 1498.4789 0.0 0.00 00:17:53.21M