2021-11-10T18:33:00.911Z|I-OCEAN7-304-1214551|  24.98  13.341  38.296  32.169 1498.3802     0.0    0.00 00:13:55.63M
2021-11-10T18:33:05.966Z|I-OCEAN7-304-1214551|  25.03  13.341  38.314  32.186 1498.4014     0.0    0.00 00:14:00.68M
2021-11-10T18:33:11.021Z|I-OCEAN7-304-1214551|  25.03  13.341  38.557  32.413 1498.6686     0.0    0.00 00:14:05.74M
2021-11-10T18:33:16.072Z|I-OCEAN7-304-1214551|  25.12  13.341  38.646  32.497 1498.7686     0.0    0.00 00:14:10.79M
2021-11-10T18:33:21.132Z|I-OCEAN7-304-1214551|  25.12  13.341  38.639  32.491 1498.7614     0.0    0.00 00:14:15.84M
2021-11-10T18:33:26.182Z|I-OCEAN7-304-1214551|  25.12  13.341  38.627  32.479 1498.7473     0.0    0.00 00:14:20.90M
2021-11-10T18:33:31.237Z|I-OCEAN7-304-1214551|  25.06  13.341  38.625  32.478 1498.7450     0.0    0.00 00:14:25.95M
2021-11-10T18:33:36.292Z|I-OCEAN7-304-1214551|  25.08  13.341  38.610  32.463 1498.7281     0.0    0.00 00:14:31.02M
2021-11-10T18:33:41.348Z|I-OCEAN7-304-1214551|  25.08  13.341  38.578  32.433 1498.6937     0.0    0.00 00:14:36.08M
2021-11-10T18:33:46.403Z|I-OCEAN7-304-1214551|  25.04  13.341  38.573  32.428 1498.6871     0.0    0.00 00:14:41.13M
2021-11-10T18:33:51.458Z|I-OCEAN7-304-1214551|  25.06  13.341  38.557  32.413 1498.6711     0.0    0.00 00:14:46.19M
2021-11-10T18:33:56.513Z|I-OCEAN7-304-1214551|  25.01  13.342  38.523  32.381 1498.6328     0.0    0.00 00:14:51.24M