2021-11-10T18:27:02.035Z|I-OCEAN7-304-1214551|  25.02  13.341  38.371  32.240 1498.4640     0.0    0.00 00:07:56.74M
2021-11-10T18:27:07.090Z|I-OCEAN7-304-1214551|  25.02  13.341  38.356  32.226 1498.4480     0.0    0.00 00:08:01.79M
2021-11-10T18:27:12.146Z|I-OCEAN7-304-1214551|  25.10  13.341  38.354  32.224 1498.4467     0.0    0.00 00:08:06.85M
2021-11-10T18:27:17.201Z|I-OCEAN7-304-1214551|  25.10  13.341  38.352  32.222 1498.4431     0.0    0.00 00:08:11.90M
2021-11-10T18:27:22.256Z|I-OCEAN7-304-1214551|  25.10  13.340  38.350  32.220 1498.4408     0.0    0.00 00:08:16.95M
2021-11-10T18:27:27.401Z|I-OCEAN7-304-1214551|  25.01  13.340  38.349  32.220 1498.4384     0.0    0.00 00:08:22.03M
2021-11-10T18:27:32.366Z|I-OCEAN7-304-1214551|  25.01  13.340  38.372  32.241 1498.4636     0.0    0.00 00:08:27.17M
2021-11-10T18:27:37.422Z|I-OCEAN7-304-1214551|  24.98  13.340  38.373  32.242 1498.4639     0.0    0.00 00:08:32.14M
2021-11-10T18:27:42.477Z|I-OCEAN7-304-1214551|  25.02  13.340  38.514  32.374 1498.6204     0.0    0.00 00:08:37.19M
2021-11-10T18:27:47.532Z|I-OCEAN7-304-1214551|  24.97  13.340  38.676  32.526 1498.7987     0.0    0.00 00:08:42.24M
2021-11-10T18:27:52.582Z|I-OCEAN7-304-1214551|  25.02  13.340  38.705  32.553 1498.8318     0.0    0.00 00:08:47.30M
2021-11-10T18:27:57.638Z|I-OCEAN7-304-1214551|  24.94  13.340  38.647  32.498 1498.7656     0.0    0.00 00:08:52.35M