2021-11-10T18:25:00.730Z|I-OCEAN7-304-1214551| 24.99 13.340 38.361 32.231 1498.4496 0.0 0.00 00:05:55.43M 2021-11-10T18:25:05.780Z|I-OCEAN7-304-1214551| 25.04 13.339 38.363 32.233 1498.4513 0.0 0.00 00:06:00.49M 2021-11-10T18:25:10.835Z|I-OCEAN7-304-1214551| 25.04 13.339 38.363 32.233 1498.4513 0.0 0.00 00:06:05.54M 2021-11-10T18:25:15.890Z|I-OCEAN7-304-1214551| 25.01 13.339 38.363 32.233 1498.4508 0.0 0.00 00:06:10.59M 2021-11-10T18:25:20.946Z|I-OCEAN7-304-1214551| 25.01 13.339 38.363 32.233 1498.4507 0.0 0.00 00:06:15.64M 2021-11-10T18:25:26.001Z|I-OCEAN7-304-1214551| 25.07 13.339 38.363 32.233 1498.4515 0.0 0.00 00:06:20.70M 2021-11-10T18:25:31.056Z|I-OCEAN7-304-1214551| 24.97 13.339 38.363 32.234 1498.4508 0.0 0.00 00:06:25.75M 2021-11-10T18:25:36.106Z|I-OCEAN7-304-1214551| 25.10 13.339 38.364 32.234 1498.4541 0.0 0.00 00:06:30.81M 2021-11-10T18:25:41.161Z|I-OCEAN7-304-1214551| 25.00 13.340 38.366 32.236 1498.4546 0.0 0.00 00:06:35.86M 2021-11-10T18:25:46.222Z|I-OCEAN7-304-1214551| 25.00 13.340 38.368 32.237 1498.4569 0.0 0.00 00:06:40.91M 2021-11-10T18:25:51.272Z|I-OCEAN7-304-1214551| 24.96 13.340 38.369 32.239 1498.4578 0.0 0.00 00:06:45.97M 2021-11-10T18:25:56.327Z|I-OCEAN7-304-1214551| 25.01 13.340 38.369 32.238 1498.4586 0.0 0.00 00:06:51.04M