2021-11-10T18:23:04.475Z|I-OCEAN7-304-1214551| 24.94 13.342 38.373 32.241 1498.4683 0.0 0.00 00:03:59.20M 2021-11-10T18:23:09.525Z|I-OCEAN7-304-1214551| 24.94 13.342 38.374 32.242 1498.4689 0.0 0.00 00:04:04.23M 2021-11-10T18:23:14.580Z|I-OCEAN7-304-1214551| 24.99 13.342 38.375 32.242 1498.4694 0.0 0.00 00:04:09.28M 2021-11-10T18:23:19.640Z|I-OCEAN7-304-1214551| 25.08 13.341 38.375 32.243 1498.4703 0.0 0.00 00:04:14.34M 2021-11-10T18:23:24.690Z|I-OCEAN7-304-1214551| 24.99 13.341 38.363 32.232 1498.4552 0.0 0.00 00:04:19.39M 2021-11-10T18:23:29.746Z|I-OCEAN7-304-1214551| 25.04 13.341 38.361 32.230 1498.4539 0.0 0.00 00:04:24.45M 2021-11-10T18:23:34.801Z|I-OCEAN7-304-1214551| 25.05 13.341 38.364 32.233 1498.4561 0.0 0.00 00:04:29.50M 2021-11-10T18:23:39.851Z|I-OCEAN7-304-1214551| 25.03 13.341 38.363 32.232 1498.4546 0.0 0.00 00:04:34.55M 2021-11-10T18:23:44.906Z|I-OCEAN7-304-1214551| 25.03 13.340 38.363 32.232 1498.4532 0.0 0.00 00:04:39.60M 2021-11-10T18:23:49.962Z|I-OCEAN7-304-1214551| 25.03 13.340 38.362 32.231 1498.4525 0.0 0.00 00:04:44.66M 2021-11-10T18:23:55.017Z|I-OCEAN7-304-1214551| 25.03 13.340 38.362 32.231 1498.4529 0.0 0.00 00:04:49.71M