2021-11-10T18:20:02.507Z|I-OCEAN7-304-1214551| 24.96 13.342 38.389 32.255 1498.4854 0.0 0.00 00:00:57.20M 2021-11-10T18:20:07.562Z|I-OCEAN7-304-1214551| 25.01 13.342 38.399 32.265 1498.4971 0.0 0.00 00:01:02.26M 2021-11-10T18:20:12.617Z|I-OCEAN7-304-1214551| 25.06 13.342 38.400 32.266 1498.4994 0.0 0.00 00:01:07.31M 2021-11-10T18:20:17.672Z|I-OCEAN7-304-1214551| 25.04 13.342 38.401 32.266 1498.4999 0.0 0.00 00:01:12.36M 2021-11-10T18:20:22.727Z|I-OCEAN7-304-1214551| 24.99 13.342 38.402 32.267 1498.4994 0.0 0.00 00:01:17.42M 2021-11-10T18:20:27.783Z|I-OCEAN7-304-1214551| 24.98 13.342 38.396 32.262 1498.4932 0.0 0.00 00:01:22.47M 2021-11-10T18:20:32.838Z|I-OCEAN7-304-1214551| 24.94 13.342 38.395 32.261 1498.4899 0.0 0.00 00:01:27.53M 2021-11-10T18:20:37.893Z|I-OCEAN7-304-1214551| 24.99 13.341 38.390 32.257 1498.4852 0.0 0.00 00:01:32.58M 2021-11-10T18:20:42.943Z|I-OCEAN7-304-1214551| 24.95 13.341 38.391 32.258 1498.4849 0.0 0.00 00:01:37.63M 2021-11-10T18:20:47.998Z|I-OCEAN7-304-1214551| 24.95 13.341 38.391 32.258 1498.4855 0.0 0.00 00:01:42.69M 2021-11-10T18:20:53.054Z|I-OCEAN7-304-1214551| 24.95 13.341 38.387 32.255 1498.4806 0.0 0.00 00:01:47.74M 2021-11-10T18:20:58.109Z|I-OCEAN7-304-1214551| 24.86 13.341 38.387 32.254 1498.4774 0.0 0.00 00:01:52.80M