2021-11-10T18:16:04.941Z|I-OCEAN7-304-1214551| 24.95 13.343 38.441 32.304 1498.5441 0.0 0.00 23:56:59.62M 2021-11-10T18:16:10.001Z|I-OCEAN7-304-1214551| 24.95 13.343 38.440 32.303 1498.5430 0.0 0.00 23:57:04.67M 2021-11-10T18:16:15.056Z|I-OCEAN7-304-1214551| 24.99 13.342 38.439 32.302 1498.5424 0.0 0.00 23:57:09.73M 2021-11-10T18:16:20.106Z|I-OCEAN7-304-1214551| 24.99 13.342 38.406 32.271 1498.5050 0.0 0.00 23:57:14.78M 2021-11-10T18:16:25.162Z|I-OCEAN7-304-1214551| 24.94 13.343 38.405 32.270 1498.5042 0.0 0.00 23:57:19.84M 2021-11-10T18:16:30.217Z|I-OCEAN7-304-1214551| 24.94 13.343 38.405 32.270 1498.5044 0.0 0.00 23:57:24.89M 2021-11-10T18:16:35.272Z|I-OCEAN7-304-1214551| 24.94 13.343 38.377 32.244 1498.4734 0.0 0.00 23:57:29.95M 2021-11-10T18:16:40.327Z|I-OCEAN7-304-1214551| 24.94 13.343 38.377 32.244 1498.4741 0.0 0.00 23:57:35.02M 2021-11-10T18:16:45.383Z|I-OCEAN7-304-1214551| 24.96 13.343 38.377 32.244 1498.4736 0.0 0.00 23:57:40.07M 2021-11-10T18:16:50.438Z|I-OCEAN7-304-1214551| 24.96 13.342 38.377 32.244 1498.4728 0.0 0.00 23:57:45.12M 2021-11-10T18:16:55.493Z|I-OCEAN7-304-1214551| 24.96 13.342 38.376 32.243 1498.4716 0.0 0.00 23:57:50.18M