2021-11-10T18:14:03.635Z|I-OCEAN7-304-1214551| 24.89 13.342 38.533 32.390 1498.6429 0.0 0.00 23:54:58.31M 2021-11-10T18:14:08.691Z|I-OCEAN7-304-1214551| 24.91 13.342 38.517 32.375 1498.6262 0.0 0.00 23:55:03.37M 2021-11-10T18:14:13.746Z|I-OCEAN7-304-1214551| 24.91 13.342 38.516 32.374 1498.6256 0.0 0.00 23:55:08.42M 2021-11-10T18:14:18.801Z|I-OCEAN7-304-1214551| 24.88 13.342 38.515 32.373 1498.6239 0.0 0.00 23:55:13.48M 2021-11-10T18:14:23.851Z|I-OCEAN7-304-1214551| 24.93 13.342 38.521 32.379 1498.6316 0.0 0.00 23:55:18.53M 2021-11-10T18:14:28.906Z|I-OCEAN7-304-1214551| 24.98 13.343 38.523 32.380 1498.6344 0.0 0.00 23:55:23.58M 2021-11-10T18:14:33.962Z|I-OCEAN7-304-1214551| 24.98 13.343 38.524 32.381 1498.6360 0.0 0.00 23:55:28.63M 2021-11-10T18:14:39.017Z|I-OCEAN7-304-1214551| 24.96 13.343 38.520 32.378 1498.6326 0.0 0.00 23:55:33.69M 2021-11-10T18:14:44.072Z|I-OCEAN7-304-1214551| 24.86 13.343 38.519 32.376 1498.6298 0.0 0.00 23:55:38.74M 2021-11-10T18:14:49.127Z|I-OCEAN7-304-1214551| 24.82 13.343 38.518 32.375 1498.6277 0.0 0.00 23:55:43.80M 2021-11-10T18:14:54.183Z|I-OCEAN7-304-1214551| 24.82 13.343 38.516 32.373 1498.6261 0.0 0.00 23:55:48.85M 2021-11-10T18:14:59.233Z|I-OCEAN7-304-1214551| 24.93 13.343 38.515 32.372 1498.6263 0.0 0.00 23:55:53.90M