2021-11-10T18:09:00.357Z|I-OCEAN7-304-1214551|  24.88  13.342  38.498  32.357 1498.6041     0.0    0.00 23:49:55.03M
2021-11-10T18:09:05.417Z|I-OCEAN7-304-1214551|  24.88  13.342  38.497  32.357 1498.6034     0.0    0.00 23:50:00.08M
2021-11-10T18:09:10.472Z|I-OCEAN7-304-1214551|  24.88  13.342  38.497  32.356 1498.6027     0.0    0.00 23:50:05.14M
2021-11-10T18:09:15.528Z|I-OCEAN7-304-1214551|  24.88  13.342  38.501  32.361 1498.6073     0.0    0.00 23:50:10.20M
2021-11-10T18:09:20.583Z|I-OCEAN7-304-1214551|  24.88  13.342  38.516  32.374 1498.6237     0.0    0.00 23:50:15.25M
2021-11-10T18:09:25.633Z|I-OCEAN7-304-1214551|  24.86  13.341  38.517  32.376 1498.6237     0.0    0.00 23:50:20.30M
2021-11-10T18:09:30.693Z|I-OCEAN7-304-1214551|  24.77  13.341  38.518  32.377 1498.6227     0.0    0.00 23:50:25.36M
2021-11-10T18:09:35.743Z|I-OCEAN7-304-1214551|  24.84  13.341  38.514  32.373 1498.6191     0.0    0.00 23:50:30.41M
2021-11-10T18:09:40.799Z|I-OCEAN7-304-1214551|  24.80  13.341  38.513  32.372 1498.6167     0.0    0.00 23:50:35.46M
2021-11-10T18:09:45.854Z|I-OCEAN7-304-1214551|  24.85  13.341  38.510  32.370 1498.6150     0.0    0.00 23:50:40.52M
2021-11-10T18:09:50.909Z|I-OCEAN7-304-1214551|  24.95  13.341  38.509  32.368 1498.6150     0.0    0.00 23:50:45.57M
2021-11-10T18:09:55.964Z|I-OCEAN7-304-1214551|  24.93  13.341  38.507  32.367 1498.6134     0.0    0.00 23:50:50.62M