2021-11-10T18:05:02.796Z|I-OCEAN7-304-1214551|  24.77  13.345  39.377  33.180 1499.5826     0.0    0.00 23:45:57.45M
2021-11-10T18:05:07.852Z|I-OCEAN7-304-1214551|  24.80  13.345  39.276  33.085 1499.4705     0.0    0.00 23:46:02.51M
2021-11-10T18:05:12.907Z|I-OCEAN7-304-1214551|  24.80  13.344  39.117  32.936 1499.2932     0.0    0.00 23:46:07.56M
2021-11-10T18:05:17.962Z|I-OCEAN7-304-1214551|  24.73  13.344  38.989  32.815 1499.1500     0.0    0.00 23:46:12.61M
2021-11-10T18:05:23.017Z|I-OCEAN7-304-1214551|  24.73  13.345  38.903  32.735 1499.0554     0.0    0.00 23:46:17.67M
2021-11-10T18:05:28.072Z|I-OCEAN7-304-1214551|  24.78  13.345  38.842  32.677 1498.9896     0.0    0.00 23:46:22.72M
2021-11-10T18:05:33.128Z|I-OCEAN7-304-1214551|  24.84  13.345  38.774  32.614 1498.9163     0.0    0.00 23:46:27.77M
2021-11-10T18:05:38.183Z|I-OCEAN7-304-1214551|  24.85  13.345  38.726  32.568 1498.8625     0.0    0.00 23:46:32.83M
2021-11-10T18:05:43.233Z|I-OCEAN7-304-1214551|  24.91  13.345  38.690  32.534 1498.8243     0.0    0.00 23:46:37.88M
2021-11-10T18:05:48.288Z|I-OCEAN7-304-1214551|  24.82  13.345  38.666  32.512 1498.7971     0.0    0.00 23:46:42.94M
2021-11-10T18:05:53.344Z|I-OCEAN7-304-1214551|  24.84  13.345  38.657  32.503 1498.7871     0.0    0.00 23:46:48.01M
2021-11-10T18:05:58.399Z|I-OCEAN7-304-1214551|  24.83  13.345  38.619  32.468 1498.7456     0.0    0.00 23:46:53.06M