2021-11-10T17:59:03.925Z|I-OCEAN7-304-1214551|  24.80  13.345  38.447  32.307 1498.5547     0.0    0.00 23:39:58.56M
2021-11-10T17:59:08.981Z|I-OCEAN7-304-1214551|  24.74  13.346  38.446  32.306 1498.5525     0.0    0.00 23:40:03.62M
2021-11-10T17:59:14.031Z|I-OCEAN7-304-1214551|  24.74  13.346  38.448  32.307 1498.5551     0.0    0.00 23:40:08.67M
2021-11-10T17:59:19.086Z|I-OCEAN7-304-1214551|  24.74  13.346  38.449  32.308 1498.5568     0.0    0.00 23:40:13.72M
2021-11-10T17:59:24.141Z|I-OCEAN7-304-1214551|  24.74  13.346  38.450  32.309 1498.5580     0.0    0.00 23:40:18.78M
2021-11-10T17:59:29.196Z|I-OCEAN7-304-1214551|  24.76  13.346  38.449  32.308 1498.5575     0.0    0.00 23:40:23.83M
2021-11-10T17:59:34.252Z|I-OCEAN7-304-1214551|  24.72  13.346  38.449  32.308 1498.5565     0.0    0.00 23:40:28.88M
2021-11-10T17:59:39.307Z|I-OCEAN7-304-1214551|  24.77  13.346  38.439  32.298 1498.5470     0.0    0.00 23:40:33.94M
2021-11-10T17:59:44.362Z|I-OCEAN7-304-1214551|  24.69  13.347  38.438  32.297 1498.5450     0.0    0.00 23:40:39.01M
2021-11-10T17:59:49.417Z|I-OCEAN7-304-1214551|  24.74  13.347  38.436  32.295 1498.5447     0.0    0.00 23:40:44.07M
2021-11-10T17:59:54.468Z|I-OCEAN7-304-1214551|  24.80  13.347  38.400  32.261 1498.5060     0.0    0.00 23:40:49.12M
2021-11-10T17:59:59.523Z|I-OCEAN7-304-1214551|  24.80  13.347  38.400  32.262 1498.5061     0.0    0.00 23:40:54.17M