2021-11-10T17:54:00.652Z|I-OCEAN7-304-1214551|  24.72  13.343  38.398  32.263 1498.4945     0.0    0.00 23:34:55.28M
2021-11-10T17:54:05.702Z|I-OCEAN7-304-1214551|  24.75  13.343  38.399  32.263 1498.4952     0.0    0.00 23:35:00.33M
2021-11-10T17:54:10.762Z|I-OCEAN7-304-1214551|  24.75  13.343  38.400  32.264 1498.4965     0.0    0.00 23:35:05.39M
2021-11-10T17:54:15.812Z|I-OCEAN7-304-1214551|  24.70  13.343  38.425  32.288 1498.5227     0.0    0.00 23:35:10.45M
2021-11-10T17:54:20.868Z|I-OCEAN7-304-1214551|  24.77  13.343  38.425  32.288 1498.5239     0.0    0.00 23:35:15.50M
2021-11-10T17:54:25.923Z|I-OCEAN7-304-1214551|  24.77  13.343  38.408  32.272 1498.5057     0.0    0.00 23:35:20.55M
2021-11-10T17:54:30.973Z|I-OCEAN7-304-1214551|  24.77  13.343  38.408  32.272 1498.5062     0.0    0.00 23:35:25.60M
2021-11-10T17:54:36.033Z|I-OCEAN7-304-1214551|  24.77  13.344  38.407  32.271 1498.5063     0.0    0.00 23:35:30.65M
2021-11-10T17:54:41.089Z|I-OCEAN7-304-1214551|  24.73  13.344  38.407  32.270 1498.5049     0.0    0.00 23:35:35.71M
2021-11-10T17:54:46.144Z|I-OCEAN7-304-1214551|  24.72  13.344  38.394  32.259 1498.4911     0.0    0.00 23:35:40.77M
2021-11-10T17:54:51.194Z|I-OCEAN7-304-1214551|  24.75  13.344  38.395  32.259 1498.4918     0.0    0.00 23:35:45.82M
2021-11-10T17:54:56.249Z|I-OCEAN7-304-1214551|  24.75  13.344  38.396  32.260 1498.4937     0.0    0.00 23:35:50.87M