2021-11-10T17:50:03.081Z|I-OCEAN7-304-1214551|  24.70  13.344  38.370  32.237 1498.4637     0.0    0.00 23:30:57.70M
2021-11-10T17:50:08.136Z|I-OCEAN7-304-1214551|  24.70  13.344  38.372  32.238 1498.4659     0.0    0.00 23:31:02.75M
2021-11-10T17:50:13.197Z|I-OCEAN7-304-1214551|  24.70  13.344  38.374  32.240 1498.4680     0.0    0.00 23:31:07.80M
2021-11-10T17:50:18.247Z|I-OCEAN7-304-1214551|  24.71  13.344  38.403  32.267 1498.5004     0.0    0.00 23:31:12.86M
2021-11-10T17:50:23.302Z|I-OCEAN7-304-1214551|  24.77  13.343  38.404  32.268 1498.5015     0.0    0.00 23:31:17.91M
2021-11-10T17:50:28.357Z|I-OCEAN7-304-1214551|  24.77  13.343  38.415  32.278 1498.5131     0.0    0.00 23:31:22.97M
2021-11-10T17:50:33.413Z|I-OCEAN7-304-1214551|  24.76  13.343  38.415  32.279 1498.5121     0.0    0.00 23:31:28.04M
2021-11-10T17:50:38.468Z|I-OCEAN7-304-1214551|  24.76  13.343  38.413  32.277 1498.5101     0.0    0.00 23:31:33.09M
2021-11-10T17:50:43.523Z|I-OCEAN7-304-1214551|  24.76  13.342  38.411  32.276 1498.5073     0.0    0.00 23:31:38.15M
2021-11-10T17:50:48.578Z|I-OCEAN7-304-1214551|  24.76  13.342  38.410  32.275 1498.5049     0.0    0.00 23:31:43.20M
2021-11-10T17:50:53.628Z|I-OCEAN7-304-1214551|  24.66  13.342  38.396  32.262 1498.4873     0.0    0.00 23:31:48.26M
2021-11-10T17:50:58.684Z|I-OCEAN7-304-1214551|  24.72  13.341  38.396  32.262 1498.4873     0.0    0.00 23:31:53.31M