2021-11-10T17:37:04.686Z|I-OCEAN7-304-1214551|  24.61  13.348  39.217  33.026 1499.4093     0.0    0.00 23:17:59.27M
2021-11-10T17:37:09.741Z|I-OCEAN7-304-1214551|  24.59  13.348  39.224  33.033 1499.4166     0.0    0.00 23:18:04.33M
2021-11-10T17:37:14.792Z|I-OCEAN7-304-1214551|  24.59  13.348  39.235  33.044 1499.4292     0.0    0.00 23:18:09.38M
2021-11-10T17:37:19.847Z|I-OCEAN7-304-1214551|  24.58  13.348  39.269  33.075 1499.4663     0.0    0.00 23:18:14.43M
2021-11-10T17:37:24.902Z|I-OCEAN7-304-1214551|  24.58  13.348  39.269  33.075 1499.4663     0.0    0.00 23:18:19.49M
2021-11-10T17:37:29.952Z|I-OCEAN7-304-1214551|  24.59  13.348  39.200  33.010 1499.3893     0.0    0.00 23:18:24.54M
2021-11-10T17:37:35.013Z|I-OCEAN7-304-1214551|  24.59  13.348  39.094  32.911 1499.2733     0.0    0.00 23:18:29.59M
2021-11-10T17:37:40.068Z|I-OCEAN7-304-1214551|  24.64  13.348  39.031  32.852 1499.2040     0.0    0.00 23:18:34.65M
2021-11-10T17:37:45.118Z|I-OCEAN7-304-1214551|  24.64  13.348  38.971  32.795 1499.1371     0.0    0.00 23:18:39.70M
2021-11-10T17:37:50.173Z|I-OCEAN7-304-1214551|  24.58  13.348  38.927  32.754 1499.0881     0.0    0.00 23:18:44.76M
2021-11-10T17:37:55.228Z|I-OCEAN7-304-1214551|  24.59  13.348  38.927  32.754 1499.0878     0.0    0.00 23:18:49.81M