2021-11-10T17:09:00.514Z|I-OCEAN7-304-1214551|  24.40  13.366  39.056  32.860 1499.2690     0.0    0.00 22:49:56.04M
2021-11-10T17:09:05.564Z|I-OCEAN7-304-1214551|  24.40  13.366  38.939  32.750 1499.1399     0.0    0.00 22:50:01.10M
2021-11-10T17:09:10.620Z|I-OCEAN7-304-1214551|  24.37  13.366  38.825  32.644 1499.0137     0.0    0.00 22:50:06.15M
2021-11-10T17:09:15.675Z|I-OCEAN7-304-1214551|  24.37  13.366  38.697  32.524 1498.8717     0.0    0.00 22:50:11.20M
2021-11-10T17:09:20.730Z|I-OCEAN7-304-1214551|  24.37  13.366  38.633  32.464 1498.8002     0.0    0.00 22:50:16.26M
2021-11-10T17:09:25.785Z|I-OCEAN7-304-1214551|  24.38  13.365  38.595  32.428 1498.7577     0.0    0.00 22:50:21.31M
2021-11-10T17:09:30.840Z|I-OCEAN7-304-1214551|  24.33  13.365  38.617  32.449 1498.7802     0.0    0.00 22:50:26.36M
2021-11-10T17:09:35.896Z|I-OCEAN7-304-1214551|  24.32  13.365  38.611  32.444 1498.7728     0.0    0.00 22:50:31.42M
2021-11-10T17:09:40.946Z|I-OCEAN7-304-1214551|  24.40  13.365  38.599  32.433 1498.7607     0.0    0.00 22:50:36.47M
2021-11-10T17:09:46.001Z|I-OCEAN7-304-1214551|  24.35  13.364  38.568  32.404 1498.7250     0.0    0.00 22:50:41.53M
2021-11-10T17:09:51.056Z|I-OCEAN7-304-1214551|  24.35  13.364  38.558  32.395 1498.7136     0.0    0.00 22:50:46.58M
2021-11-10T17:09:56.112Z|I-OCEAN7-304-1214551|  24.36  13.364  38.538  32.377 1498.6920     0.0    0.00 22:50:51.63M