2021-11-10T17:00:04.725Z|I-OCEAN7-304-1214551|  24.28  13.372  38.449  32.286 1498.6095     0.0    0.00 22:41:00.23M
2021-11-10T17:00:09.785Z|I-OCEAN7-304-1214551|  24.25  13.372  38.434  32.272 1498.5927     0.0    0.00 22:41:05.29M
2021-11-10T17:00:14.836Z|I-OCEAN7-304-1214551|  24.24  13.372  38.399  32.240 1498.5537     0.0    0.00 22:41:10.34M
2021-11-10T17:00:19.891Z|I-OCEAN7-304-1214551|  24.21  13.371  38.399  32.240 1498.5527     0.0    0.00 22:41:15.39M
2021-11-10T17:00:24.946Z|I-OCEAN7-304-1214551|  24.27  13.371  38.399  32.241 1498.5541     0.0    0.00 22:41:20.45M
2021-11-10T17:00:30.001Z|I-OCEAN7-304-1214551|  24.29  13.372  38.400  32.241 1498.5552     0.0    0.00 22:41:25.50M
2021-11-10T17:00:35.057Z|I-OCEAN7-304-1214551|  24.36  13.371  38.400  32.241 1498.5563     0.0    0.00 22:41:30.56M
2021-11-10T17:00:40.107Z|I-OCEAN7-304-1214551|  24.27  13.371  38.398  32.239 1498.5515     0.0    0.00 22:41:35.61M
2021-11-10T17:00:45.162Z|I-OCEAN7-304-1214551|  24.26  13.371  38.397  32.238 1498.5502     0.0    0.00 22:41:40.66M
2021-11-10T17:00:50.217Z|I-OCEAN7-304-1214551|  24.32  13.371  38.396  32.237 1498.5503     0.0    0.00 22:41:45.71M
2021-11-10T17:00:55.273Z|I-OCEAN7-304-1214551|  24.31  13.371  38.394  32.236 1498.5485     0.0    0.00 22:41:50.77M