2021-11-10T16:17:01.844Z|I-OCEAN7-304-1214551| 24.08 13.380 37.468 31.365 1497.5453 0.0 0.00 21:57:57.27M 2021-11-10T16:17:06.899Z|I-OCEAN7-304-1214551| 24.04 13.379 37.469 31.365 1497.5447 0.0 0.00 21:58:02.30M 2021-11-10T16:17:11.955Z|I-OCEAN7-304-1214551| 24.03 13.379 37.458 31.356 1497.5325 0.0 0.00 21:58:07.35M 2021-11-10T16:17:17.010Z|I-OCEAN7-304-1214551| 24.04 13.379 37.445 31.344 1497.5178 0.0 0.00 21:58:12.41M 2021-11-10T16:17:22.070Z|I-OCEAN7-304-1214551| 23.97 13.379 37.444 31.343 1497.5150 0.0 0.00 21:58:17.46M 2021-11-10T16:17:27.115Z|I-OCEAN7-304-1214551| 24.06 13.378 37.442 31.341 1497.5134 0.0 0.00 21:58:22.52M 2021-11-10T16:17:32.176Z|I-OCEAN7-304-1214551| 24.01 13.379 37.443 31.342 1497.5140 0.0 0.00 21:58:27.57M 2021-11-10T16:17:37.226Z|I-OCEAN7-304-1214551| 23.94 13.379 37.443 31.342 1497.5135 0.0 0.00 21:58:32.62M 2021-11-10T16:17:42.281Z|I-OCEAN7-304-1214551| 23.90 13.379 37.443 31.342 1497.5134 0.0 0.00 21:58:37.68M 2021-11-10T16:17:47.336Z|I-OCEAN7-304-1214551| 24.00 13.379 37.444 31.342 1497.5162 0.0 0.00 21:58:42.73M 2021-11-10T16:17:52.391Z|I-OCEAN7-304-1214551| 24.00 13.379 37.444 31.342 1497.5170 0.0 0.00 21:58:47.78M 2021-11-10T16:17:57.447Z|I-OCEAN7-304-1214551| 24.09 13.380 37.467 31.363 1497.5444 0.0 0.00 21:58:52.84M