2021-11-10T15:59:00.168Z|I-OCEAN7-304-1214551|  23.91  13.382  38.021  31.878 1498.1567     0.0    0.00 21:39:55.52M
2021-11-10T15:59:05.224Z|I-OCEAN7-304-1214551|  23.96  13.383  38.021  31.877 1498.1575     0.0    0.00 21:40:00.58M
2021-11-10T15:59:10.278Z|I-OCEAN7-304-1214551|  23.96  13.383  38.020  31.877 1498.1577     0.0    0.00 21:40:05.63M
2021-11-10T15:59:15.334Z|I-OCEAN7-304-1214551|  23.95  13.383  38.019  31.876 1498.1570     0.0    0.00 21:40:10.68M
2021-11-10T15:59:20.389Z|I-OCEAN7-304-1214551|  23.95  13.383  38.018  31.875 1498.1569     0.0    0.00 21:40:15.74M
2021-11-10T15:59:25.439Z|I-OCEAN7-304-1214551|  23.91  13.383  38.017  31.873 1498.1542     0.0    0.00 21:40:20.79M
2021-11-10T15:59:30.494Z|I-OCEAN7-304-1214551|  23.90  13.383  38.016  31.872 1498.1537     0.0    0.00 21:40:25.84M
2021-11-10T15:59:35.550Z|I-OCEAN7-304-1214551|  23.79  13.383  38.016  31.872 1498.1516     0.0    0.00 21:40:30.90M
2021-11-10T15:59:40.605Z|I-OCEAN7-304-1214551|  23.79  13.383  38.016  31.872 1498.1509     0.0    0.00 21:40:35.95M
2021-11-10T15:59:45.660Z|I-OCEAN7-304-1214551|  23.88  13.383  38.015  31.872 1498.1521     0.0    0.00 21:40:41.02M
2021-11-10T15:59:50.715Z|I-OCEAN7-304-1214551|  23.92  13.383  38.015  31.872 1498.1523     0.0    0.00 21:40:46.08M
2021-11-10T15:59:55.772Z|I-OCEAN7-304-1214551|  23.88  13.383  38.014  31.871 1498.1501     0.0    0.00 21:40:51.13M