2021-11-10T15:57:03.913Z|I-OCEAN7-304-1214551|  23.82  13.382  38.056  31.911 1498.1930     0.0    0.00 21:37:59.27M
2021-11-10T15:57:08.968Z|I-OCEAN7-304-1214551|  23.82  13.382  38.055  31.909 1498.1920     0.0    0.00 21:38:04.32M
2021-11-10T15:57:14.023Z|I-OCEAN7-304-1214551|  23.82  13.382  38.053  31.907 1498.1904     0.0    0.00 21:38:09.37M
2021-11-10T15:57:19.078Z|I-OCEAN7-304-1214551|  23.82  13.383  38.050  31.905 1498.1880     0.0    0.00 21:38:14.43M
2021-11-10T15:57:24.134Z|I-OCEAN7-304-1214551|  23.80  13.382  38.047  31.903 1498.1846     0.0    0.00 21:38:19.48M
2021-11-10T15:57:29.184Z|I-OCEAN7-304-1214551|  23.88  13.382  38.045  31.900 1498.1827     0.0    0.00 21:38:24.54M
2021-11-10T15:57:34.239Z|I-OCEAN7-304-1214551|  23.88  13.382  38.041  31.897 1498.1783     0.0    0.00 21:38:29.59M
2021-11-10T15:57:39.294Z|I-OCEAN7-304-1214551|  23.87  13.382  38.053  31.908 1498.1917     0.0    0.00 21:38:34.64M
2021-11-10T15:57:44.350Z|I-OCEAN7-304-1214551|  23.90  13.383  38.055  31.909 1498.1945     0.0    0.00 21:38:39.70M
2021-11-10T15:57:49.405Z|I-OCEAN7-304-1214551|  23.88  13.383  38.056  31.910 1498.1956     0.0    0.00 21:38:44.75M
2021-11-10T15:57:54.460Z|I-OCEAN7-304-1214551|  23.82  13.383  38.057  31.911 1498.1954     0.0    0.00 21:38:49.80M
2021-11-10T15:57:59.516Z|I-OCEAN7-304-1214551|  23.86  13.383  38.057  31.912 1498.1964     0.0    0.00 21:38:54.86M