2021-11-10T15:37:01.922Z|I-OCEAN7-304-1214551|  23.82  13.379  38.256  32.100 1498.4052     0.0    0.00 21:17:56.23M
2021-11-10T15:37:06.973Z|I-OCEAN7-304-1214551|  23.79  13.379  38.236  32.081 1498.3827     0.0    0.00 21:18:01.29M
2021-11-10T15:37:12.028Z|I-OCEAN7-304-1214551|  23.79  13.379  38.208  32.056 1498.3525     0.0    0.00 21:18:06.34M
2021-11-10T15:37:17.083Z|I-OCEAN7-304-1214551|  23.79  13.379  38.208  32.055 1498.3523     0.0    0.00 21:18:11.39M
2021-11-10T15:37:22.138Z|I-OCEAN7-304-1214551|  23.73  13.379  38.207  32.054 1498.3508     0.0    0.00 21:18:16.45M
2021-11-10T15:37:27.189Z|I-OCEAN7-304-1214551|  23.78  13.379  38.206  32.053 1498.3497     0.0    0.00 21:18:21.50M
2021-11-10T15:37:32.244Z|I-OCEAN7-304-1214551|  23.79  13.379  38.204  32.052 1498.3477     0.0    0.00 21:18:26.55M
2021-11-10T15:37:37.304Z|I-OCEAN7-304-1214551|  23.79  13.379  38.182  32.031 1498.3235     0.0    0.00 21:18:31.61M
2021-11-10T15:37:42.354Z|I-OCEAN7-304-1214551|  23.86  13.378  38.179  32.029 1498.3209     0.0    0.00 21:18:36.66M
2021-11-10T15:37:47.409Z|I-OCEAN7-304-1214551|  23.85  13.378  38.177  32.027 1498.3179     0.0    0.00 21:18:41.71M
2021-11-10T15:37:52.465Z|I-OCEAN7-304-1214551|  23.83  13.378  38.174  32.025 1498.3154     0.0    0.00 21:18:46.77M
2021-11-10T15:37:57.520Z|I-OCEAN7-304-1214551|  23.75  13.379  38.173  32.023 1498.3125     0.0    0.00 21:18:51.82M