2021-11-10T15:31:03.092Z|I-OCEAN7-304-1214551|  23.81  13.377  38.903  32.707 1499.1167     0.0    0.00 21:11:57.34M
2021-11-10T15:31:08.102Z|I-OCEAN7-304-1214551|  23.81  13.378  38.891  32.695 1499.1031     0.0    0.00 21:12:02.44M
2021-11-10T15:31:13.152Z|I-OCEAN7-304-1214551|  23.78  13.378  38.933  32.734 1499.1500     0.0    0.00 21:12:07.45M
2021-11-10T15:31:18.213Z|I-OCEAN7-304-1214551|  23.78  13.378  38.819  32.627 1499.0240     0.0    0.00 21:12:12.50M
2021-11-10T15:31:23.268Z|I-OCEAN7-304-1214551|  23.71  13.378  38.705  32.521 1498.8976     0.0    0.00 21:12:17.56M
2021-11-10T15:31:28.323Z|I-OCEAN7-304-1214551|  23.77  13.378  38.598  32.421 1498.7800     0.0    0.00 21:12:22.61M
2021-11-10T15:31:33.373Z|I-OCEAN7-304-1214551|  23.76  13.378  38.511  32.340 1498.6838     0.0    0.00 21:12:27.67M
2021-11-10T15:31:38.474Z|I-OCEAN7-304-1214551|  23.75  13.378  38.442  32.275 1498.6077     0.0    0.00 21:12:32.72M
2021-11-10T15:31:43.484Z|I-OCEAN7-304-1214551|  23.75  13.378  38.434  32.268 1498.5986     0.0    0.00 21:12:37.82M
2021-11-10T15:31:48.539Z|I-OCEAN7-304-1214551|  23.73  13.378  38.398  32.234 1498.5590     0.0    0.00 21:12:42.83M
2021-11-10T15:31:53.589Z|I-OCEAN7-304-1214551|  23.74  13.378  38.392  32.228 1498.5527     0.0    0.00 21:12:47.88M
2021-11-10T15:31:58.649Z|I-OCEAN7-304-1214551|  23.75  13.378  38.360  32.198 1498.5190     0.0    0.00 21:12:52.93M