2021-11-10T15:31:03.092Z|I-OCEAN7-304-1214551| 23.81 13.377 38.903 32.707 1499.1167 0.0 0.00 21:11:57.34M 2021-11-10T15:31:08.102Z|I-OCEAN7-304-1214551| 23.81 13.378 38.891 32.695 1499.1031 0.0 0.00 21:12:02.44M 2021-11-10T15:31:13.152Z|I-OCEAN7-304-1214551| 23.78 13.378 38.933 32.734 1499.1500 0.0 0.00 21:12:07.45M 2021-11-10T15:31:18.213Z|I-OCEAN7-304-1214551| 23.78 13.378 38.819 32.627 1499.0240 0.0 0.00 21:12:12.50M 2021-11-10T15:31:23.268Z|I-OCEAN7-304-1214551| 23.71 13.378 38.705 32.521 1498.8976 0.0 0.00 21:12:17.56M 2021-11-10T15:31:28.323Z|I-OCEAN7-304-1214551| 23.77 13.378 38.598 32.421 1498.7800 0.0 0.00 21:12:22.61M 2021-11-10T15:31:33.373Z|I-OCEAN7-304-1214551| 23.76 13.378 38.511 32.340 1498.6838 0.0 0.00 21:12:27.67M 2021-11-10T15:31:38.474Z|I-OCEAN7-304-1214551| 23.75 13.378 38.442 32.275 1498.6077 0.0 0.00 21:12:32.72M 2021-11-10T15:31:43.484Z|I-OCEAN7-304-1214551| 23.75 13.378 38.434 32.268 1498.5986 0.0 0.00 21:12:37.82M 2021-11-10T15:31:48.539Z|I-OCEAN7-304-1214551| 23.73 13.378 38.398 32.234 1498.5590 0.0 0.00 21:12:42.83M 2021-11-10T15:31:53.589Z|I-OCEAN7-304-1214551| 23.74 13.378 38.392 32.228 1498.5527 0.0 0.00 21:12:47.88M 2021-11-10T15:31:58.649Z|I-OCEAN7-304-1214551| 23.75 13.378 38.360 32.198 1498.5190 0.0 0.00 21:12:52.93M