2021-11-10T15:18:04.640Z|I-OCEAN7-304-1214551|  23.81  13.379  38.023  31.883 1498.1482     0.0    0.00 20:58:58.90M
2021-11-10T15:18:09.700Z|I-OCEAN7-304-1214551|  23.81  13.378  38.023  31.883 1498.1486     0.0    0.00 20:59:03.95M
2021-11-10T15:18:14.750Z|I-OCEAN7-304-1214551|  23.81  13.378  38.025  31.885 1498.1504     0.0    0.00 20:59:09.02M
2021-11-10T15:18:19.811Z|I-OCEAN7-304-1214551|  23.79  13.378  38.025  31.885 1498.1495     0.0    0.00 20:59:14.08M
2021-11-10T15:18:24.866Z|I-OCEAN7-304-1214551|  23.84  13.378  38.025  31.885 1498.1493     0.0    0.00 20:59:19.13M
2021-11-10T15:18:29.916Z|I-OCEAN7-304-1214551|  23.76  13.378  38.024  31.885 1498.1472     0.0    0.00 20:59:24.19M
2021-11-10T15:18:34.971Z|I-OCEAN7-304-1214551|  23.78  13.377  38.024  31.885 1498.1460     0.0    0.00 20:59:29.24M
2021-11-10T15:18:40.026Z|I-OCEAN7-304-1214551|  23.76  13.377  38.023  31.884 1498.1447     0.0    0.00 20:59:34.29M
2021-11-10T15:18:45.082Z|I-OCEAN7-304-1214551|  23.71  13.377  38.022  31.884 1498.1423     0.0    0.00 20:59:39.35M
2021-11-10T15:18:50.137Z|I-OCEAN7-304-1214551|  23.71  13.377  38.021  31.883 1498.1407     0.0    0.00 20:59:44.40M
2021-11-10T15:18:55.192Z|I-OCEAN7-304-1214551|  23.79  13.377  38.020  31.882 1498.1414     0.0    0.00 20:59:49.45M