2021-11-10T15:16:03.340Z|I-OCEAN7-304-1214551| 23.72 13.380 38.075 31.931 1498.2072 0.0 0.00 20:56:57.59M 2021-11-10T15:16:08.390Z|I-OCEAN7-304-1214551| 23.78 13.380 38.098 31.952 1498.2338 0.0 0.00 20:57:02.65M 2021-11-10T15:16:13.446Z|I-OCEAN7-304-1214551| 23.78 13.380 38.106 31.960 1498.2418 0.0 0.00 20:57:07.69M 2021-11-10T15:16:18.501Z|I-OCEAN7-304-1214551| 23.69 13.379 38.105 31.959 1498.2393 0.0 0.00 20:57:12.75M 2021-11-10T15:16:23.556Z|I-OCEAN7-304-1214551| 23.71 13.379 38.076 31.932 1498.2065 0.0 0.00 20:57:17.81M 2021-11-10T15:16:28.611Z|I-OCEAN7-304-1214551| 23.71 13.378 38.048 31.907 1498.1747 0.0 0.00 20:57:22.86M 2021-11-10T15:16:33.661Z|I-OCEAN7-304-1214551| 23.81 13.378 38.041 31.900 1498.1670 0.0 0.00 20:57:27.91M 2021-11-10T15:16:38.722Z|I-OCEAN7-304-1214551| 23.81 13.378 38.041 31.900 1498.1658 0.0 0.00 20:57:32.97M 2021-11-10T15:16:43.772Z|I-OCEAN7-304-1214551| 23.73 13.378 38.040 31.899 1498.1633 0.0 0.00 20:57:38.04M 2021-11-10T15:16:48.827Z|I-OCEAN7-304-1214551| 23.83 13.378 38.039 31.899 1498.1653 0.0 0.00 20:57:43.09M 2021-11-10T15:16:53.882Z|I-OCEAN7-304-1214551| 23.75 13.378 38.039 31.898 1498.1641 0.0 0.00 20:57:48.15M 2021-11-10T15:16:58.937Z|I-OCEAN7-304-1214551| 23.75 13.378 38.038 31.897 1498.1643 0.0 0.00 20:57:53.20M